| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.0411 | -0.003 (-7.70%) | 2,290,929,934 |
| 1 Apr 2024 | USD | 0.0445 | -0.002 (-3.36%) | 2,150,594,081 |
| 31 Mar 2024 | USD | 0.046 | +0.001 (+2.69%) | 1,562,482,332 |
| 30 Mar 2024 | USD | 0.0448 | -0.002 (-4.79%) | 1,632,963,459 |
| 29 Mar 2024 | USD | 0.0471 | +0.000251 (+0.54%) | 2,209,999,270 |
| 28 Mar 2024 | USD | 0.0468 | +0.002 (+5.57%) | 2,607,607,579 |
| 27 Mar 2024 | USD | 0.0444 | -0.000651 (-1.45%) | 2,619,439,750 |
| 26 Mar 2024 | USD | 0.045 | +0.000718 (+1.62%) | 2,296,278,191 |
| 25 Mar 2024 | USD | 0.0443 | +0.002 (+4.16%) | 2,042,941,484 |
| 24 Mar 2024 | USD | 0.0425 | +0.001 (+3.34%) | 1,504,920,566 |
| 23 Mar 2024 | USD | 0.0411 | +0.000916 (+2.28%) | 1,338,203,771 |
| 22 Mar 2024 | USD | 0.0402 | -0.001 (-3.04%) | 1,974,032,203 |
| 21 Mar 2024 | USD | 0.0415 | -0.000891 (-2.10%) | 2,059,839,524 |
| 20 Mar 2024 | USD | 0.0424 | +0.004 (+11.65%) | 2,839,092,832 |
| 19 Mar 2024 | USD | 0.038 | -0.003 (-7.17%) | 4,071,460,007 |
| 18 Mar 2024 | USD | 0.0409 | -0.001 (-2.49%) | 2,576,784,425 |
| 17 Mar 2024 | USD | 0.0419 | +0.002 (+4.00%) | 2,697,370,135 |
| 16 Mar 2024 | USD | 0.0403 | -0.004 (-9.52%) | 2,445,050,442 |
| 15 Mar 2024 | USD | 0.0446 | -0.003 (-5.57%) | 3,457,710,275 |
| 14 Mar 2024 | USD | 0.0472 | -0.002 (-4.09%) | 3,109,274,194 |
| 13 Mar 2024 | USD | 0.0492 | +0.000526 (+1.08%) | 2,658,456,944 |
| 12 Mar 2024 | USD | 0.0487 | -0.002 (-3.33%) | 3,129,814,095 |
| 11 Mar 2024 | USD | 0.0504 | +0.002 (+5.02%) | 2,673,007,519 |
| 10 Mar 2024 | USD | 0.048 | -0.001 (-2.87%) | 2,059,672,672 |
| 9 Mar 2024 | USD | 0.0494 | +0.002 (+4.11%) | 2,660,799,693 |
| 8 Mar 2024 | USD | 0.0474 | -0.000919 (-1.90%) | 2,108,598,667 |
| 7 Mar 2024 | USD | 0.0483 | +0.001 (+2.97%) | 2,489,055,693 |
| 6 Mar 2024 | USD | 0.0469 | +0.002 (+5.48%) | 3,334,891,260 |
| 5 Mar 2024 | USD | 0.0445 | -0.005 (-10.10%) | 5,394,228,967 |
| 4 Mar 2024 | USD | 0.0495 | +0.000572 (+1.17%) | 3,653,799,650 |
