Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 4.4734 | +0.167 (+3.89%) | 968,869 |
1 May 2024 | USD | 4.306 | +0.118 (+2.81%) | 1,390,789 |
30 Apr 2024 | USD | 4.1884 | -0.253 (-5.70%) | 1,497,025 |
29 Apr 2024 | USD | 4.4417 | -0.032 (-0.73%) | 1,031,701 |
28 Apr 2024 | USD | 4.4742 | -0.15 (-3.24%) | 1,249,292 |
27 Apr 2024 | USD | 4.6241 | +0.119 (+2.63%) | 1,013,358 |
26 Apr 2024 | USD | 4.5055 | -0.256 (-5.38%) | 1,238,395 |
25 Apr 2024 | USD | 4.7619 | +0.093 (+1.98%) | 1,190,644 |
24 Apr 2024 | USD | 4.6693 | -0.314 (-6.31%) | 1,356,516 |
23 Apr 2024 | USD | 4.9837 | -0.098 (-1.94%) | 1,111,253 |
22 Apr 2024 | USD | 5.0822 | -0.067 (-1.31%) | 1,237,557 |
21 Apr 2024 | USD | 5.1497 | -0.089 (-1.70%) | 872,517 |
20 Apr 2024 | USD | 5.2388 | +0.28 (+5.65%) | 1,010,609 |
19 Apr 2024 | USD | 4.9586 | +0.067 (+1.36%) | 1,450,122 |
18 Apr 2024 | USD | 4.892 | +0.173 (+3.67%) | 1,510,772 |
17 Apr 2024 | USD | 4.7187 | -0.207 (-4.19%) | 1,321,260 |
16 Apr 2024 | USD | 4.9253 | +0.16 (+3.37%) | 1,325,535 |
15 Apr 2024 | USD | 4.7649 | -0.215 (-4.33%) | 1,866,049 |
14 Apr 2024 | USD | 4.9803 | +0.426 (+9.36%) | 2,269,601 |
13 Apr 2024 | USD | 4.5541 | -0.681 (-13.01%) | 3,297,196 |
12 Apr 2024 | USD | 5.2353 | -0.937 (-15.18%) | 2,435,769 |
11 Apr 2024 | USD | 6.1723 | -0.235 (-3.67%) | 1,033,613 |
10 Apr 2024 | USD | 6.4072 | -0.05 (-0.78%) | 1,132,501 |
9 Apr 2024 | USD | 6.4576 | -0.378 (-5.53%) | 1,225,167 |
8 Apr 2024 | USD | 6.8355 | +0.265 (+4.03%) | 1,393,292 |
7 Apr 2024 | USD | 6.5709 | -0.011 (-0.16%) | 1,060,882 |
6 Apr 2024 | USD | 6.5814 | +0.253 (+4.00%) | 817,900 |
5 Apr 2024 | USD | 6.3285 | -0.178 (-2.73%) | 1,430,412 |
4 Apr 2024 | USD | 6.5064 | +0.069 (+1.08%) | 1,527,696 |
3 Apr 2024 | USD | 6.437 | -0.343 (-5.05%) | 1,742,187 |