| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 6.7795 | -0.266 (-3.78%) | 1,519,054 |
| 1 Apr 2024 | USD | 7.046 | -0.288 (-3.93%) | 1,599,094 |
| 31 Mar 2024 | USD | 7.334 | +0.064 (+0.89%) | 1,014,335 |
| 30 Mar 2024 | USD | 7.2695 | -0.199 (-2.67%) | 1,066,996 |
| 29 Mar 2024 | USD | 7.4686 | -0.301 (-3.88%) | 1,323,307 |
| 28 Mar 2024 | USD | 7.7699 | +0.409 (+5.55%) | 2,250,215 |
| 27 Mar 2024 | USD | 7.3613 | -0.602 (-7.56%) | 2,320,996 |
| 26 Mar 2024 | USD | 7.9636 | -0.106 (-1.32%) | 2,091,570 |
| 25 Mar 2024 | USD | 8.07 | +0.242 (+3.08%) | 1,920,821 |
| 24 Mar 2024 | USD | 7.8285 | +0.385 (+5.17%) | 1,401,247 |
| 23 Mar 2024 | USD | 7.444 | -0.067 (-0.90%) | 1,343,192 |
| 22 Mar 2024 | USD | 7.5115 | -0.388 (-4.91%) | 1,330,615 |
| 21 Mar 2024 | USD | 7.8997 | -0.013 (-0.17%) | 1,521,693 |
| 20 Mar 2024 | USD | 7.913 | +1.016 (+14.73%) | 2,189,146 |
| 19 Mar 2024 | USD | 6.8968 | -0.572 (-7.66%) | 2,726,670 |
| 18 Mar 2024 | USD | 7.4686 | -0.521 (-6.53%) | 1,980,573 |
| 17 Mar 2024 | USD | 7.9901 | +0.298 (+3.88%) | 1,938,327 |
| 16 Mar 2024 | USD | 7.692 | -0.91 (-10.58%) | 2,093,184 |
| 15 Mar 2024 | USD | 8.6024 | -0.561 (-6.12%) | 4,264,445 |
| 14 Mar 2024 | USD | 9.1634 | -0.249 (-2.65%) | 3,589,782 |
| 13 Mar 2024 | USD | 9.4126 | -0.178 (-1.86%) | 2,107,274 |
| 12 Mar 2024 | USD | 9.5909 | -0.148 (-1.52%) | 2,811,311 |
| 11 Mar 2024 | USD | 9.7385 | -0.195 (-1.96%) | 2,009,415 |
| 10 Mar 2024 | USD | 9.933 | -0.378 (-3.67%) | 1,951,403 |
| 9 Mar 2024 | USD | 10.3115 | +0.621 (+6.41%) | 2,504,955 |
| 8 Mar 2024 | USD | 9.6904 | -0.184 (-1.87%) | 5,311,873 |
| 7 Mar 2024 | USD | 9.8748 | +1.272 (+14.79%) | 4,157,346 |
| 6 Mar 2024 | USD | 8.6023 | +1.175 (+15.82%) | 2,959,470 |
| 5 Mar 2024 | USD | 7.4276 | -0.697 (-8.58%) | 3,799,387 |
| 4 Mar 2024 | USD | 8.1244 | -0.358 (-4.22%) | 2,970,257 |
