| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 5.5741 | +0.019 (+0.35%) | 1,086,583 |
| 1 Feb 2024 | USD | 5.5549 | +0.079 (+1.44%) | 1,078,392 |
| 31 Jan 2024 | USD | 5.4758 | -0.322 (-5.56%) | 1,419,934 |
| 30 Jan 2024 | USD | 5.7979 | -0.162 (-2.72%) | 987,447 |
| 29 Jan 2024 | USD | 5.96 | +0.327 (+5.80%) | 1,599,244 |
| 28 Jan 2024 | USD | 5.6334 | -0.136 (-2.36%) | 1,752,970 |
| 27 Jan 2024 | USD | 5.7698 | +0.056 (+0.99%) | 1,272,762 |
| 26 Jan 2024 | USD | 5.7135 | +0.242 (+4.42%) | 1,486,947 |
| 25 Jan 2024 | USD | 5.4716 | -0.15 (-2.67%) | 1,090,543 |
| 24 Jan 2024 | USD | 5.6215 | +0.074 (+1.34%) | 1,420,405 |
| 23 Jan 2024 | USD | 5.5474 | -0.011 (-0.20%) | 1,913,237 |
| 22 Jan 2024 | USD | 5.5584 | -0.367 (-6.19%) | 1,849,001 |
| 21 Jan 2024 | USD | 5.9251 | -0.191 (-3.13%) | 1,028,984 |
| 20 Jan 2024 | USD | 6.1165 | +0.042 (+0.69%) | 769,521 |
| 19 Jan 2024 | USD | 6.0749 | -0.036 (-0.60%) | 1,613,821 |
| 18 Jan 2024 | USD | 6.1112 | -0.494 (-7.48%) | 1,099,469 |
| 17 Jan 2024 | USD | 6.6055 | +0.027 (+0.41%) | 1,481,257 |
| 16 Jan 2024 | USD | 6.5784 | +0.053 (+0.81%) | 1,771,026 |
| 15 Jan 2024 | USD | 6.5256 | +0.15 (+2.35%) | 1,382,417 |
| 14 Jan 2024 | USD | 6.3758 | -0.423 (-6.22%) | 1,156,578 |
| 13 Jan 2024 | USD | 6.7989 | +0.165 (+2.49%) | 1,325,255 |
| 12 Jan 2024 | USD | 6.634 | -0.523 (-7.31%) | 2,987,643 |
| 11 Jan 2024 | USD | 7.1569 | -0.181 (-2.47%) | 3,161,410 |
| 10 Jan 2024 | USD | 7.3382 | +0.592 (+8.78%) | 2,955,026 |
| 9 Jan 2024 | USD | 6.7461 | -0.382 (-5.36%) | 3,625,156 |
| 8 Jan 2024 | USD | 7.1283 | +0.257 (+3.74%) | 3,365,882 |
| 7 Jan 2024 | USD | 6.8716 | -0.436 (-5.97%) | 2,002,735 |
| 6 Jan 2024 | USD | 7.3077 | -0.203 (-2.71%) | 1,979,234 |
| 5 Jan 2024 | USD | 7.5111 | -0.271 (-3.49%) | 2,028,193 |
| 4 Jan 2024 | USD | 7.7825 | +0.211 (+2.78%) | 1,958,019 |
