| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 52,733.6016 | 52,733.6016 | 52,354.4805 | 52,492.2617 | 52,492.2617 | -241.359 (-0.46%) | 0 |
| 29 May 2024 | USD | 53,152.8398 | 53,152.8398 | 52,694.4102 | 52,733.6211 | 52,733.6211 | -419.258 (-0.79%) | 0 |
| 28 May 2024 | USD | 53,178.3984 | 53,305.3281 | 52,911.1719 | 53,152.8789 | 53,152.8789 | -35.23 (-0.07%) | 0 |
| 24 May 2024 | USD | 52,806.3008 | 53,254.8398 | 52,806.3008 | 53,188.1094 | 53,188.1094 | +381.801 (+0.72%) | 0 |
| 23 May 2024 | USD | 53,258.3984 | 53,567.6094 | 52,700.6797 | 52,806.3086 | 52,806.3086 | -452.121 (-0.85%) | 0 |
| 22 May 2024 | USD | 53,434.6016 | 53,440.3086 | 53,064.5898 | 53,258.4297 | 53,258.4297 | -176.219 (-0.33%) | 0 |
| 21 May 2024 | USD | 53,340.6016 | 53,453.9883 | 53,230.1094 | 53,434.6484 | 53,434.6484 | +94.117 (+0.18%) | 0 |
| 20 May 2024 | USD | 53,273.1992 | 53,500.4102 | 53,273.1992 | 53,340.5313 | 53,340.5313 | +67.32 (+0.13%) | 0 |
| 17 May 2024 | USD | 53,216.5 | 53,290.2695 | 53,082.6484 | 53,273.2109 | 53,273.2109 | +56.691 (+0.11%) | 0 |
| 16 May 2024 | USD | 53,365.3008 | 53,491.2109 | 53,215.2109 | 53,216.5195 | 53,216.5195 | -148.781 (-0.28%) | 0 |
| 15 May 2024 | USD | 52,750.7695 | 53,397.1602 | 52,750.7695 | 53,365.3008 | 53,365.3008 | +614.551 (+1.17%) | 0 |
| 14 May 2024 | USD | 52,458.1914 | 52,784.1211 | 52,458.1914 | 52,750.75 | 52,750.75 | +292.641 (+0.56%) | 0 |
| 13 May 2024 | USD | 52,468.3008 | 52,638.7305 | 52,376.7188 | 52,458.1094 | 52,458.1094 | -10.18 (-0.02%) | 0 |
| 10 May 2024 | USD | 52,416.1016 | 52,655.9688 | 52,350.0195 | 52,468.2891 | 52,468.2891 | +52.148 (+0.10%) | 0 |
| 9 May 2024 | USD | 52,126 | 52,425.8203 | 52,055.8906 | 52,416.1406 | 52,416.1406 | +290.172 (+0.56%) | 0 |
| 8 May 2024 | USD | 52,160.1992 | 52,163.8711 | 51,919.1797 | 52,125.9688 | 52,125.9688 | -34.301 (-0.07%) | 0 |
| 7 May 2024 | USD | 52,111.6016 | 52,299.7383 | 52,094.4414 | 52,160.2695 | 52,160.2695 | +48.75 (+0.09%) | 0 |
| 6 May 2024 | USD | 51,555.3008 | 52,113.3086 | 51,555.3008 | 52,111.5195 | 52,111.5195 | +556.16 (+1.08%) | 0 |
| 3 May 2024 | USD | 50,942.0195 | 51,688.8203 | 50,942.0195 | 51,555.3594 | 51,555.3594 | +613.84 (+1.20%) | 0 |
| 2 May 2024 | USD | 50,438.6992 | 51,027.1289 | 50,377.6992 | 50,941.5195 | 50,941.5195 | +502.758 (+1.00%) | 0 |
| 1 May 2024 | USD | 50,572.3984 | 51,227.4102 | 49,571.1484 | 50,438.7617 | 50,438.7617 | -133.617 (-0.26%) | 0 |
| 30 Apr 2024 | USD | 51,412.3984 | 51,412.3984 | 50,570.0117 | 50,572.3789 | 50,572.3789 | -840.031 (-1.63%) | 0 |
| 29 Apr 2024 | USD | 51,238.1016 | 51,492.0586 | 51,150.6914 | 51,412.4102 | 51,412.4102 | +174.32 (+0.34%) | 0 |
| 26 Apr 2024 | USD | 50,735.3906 | 51,381.9609 | 50,735.3906 | 51,238.0898 | 51,238.0898 | +502.691 (+0.99%) | 0 |
| 25 Apr 2024 | USD | 50,973.8008 | 50,973.8008 | 50,147.8906 | 50,735.3984 | 50,735.3984 | -238.441 (-0.47%) | 0 |
| 24 Apr 2024 | USD | 50,972.8711 | 51,163.3516 | 50,720.1719 | 50,973.8398 | 50,973.8398 | +0.898 (+0.0%) | 0 |
| 23 Apr 2024 | USD | 50,331.5391 | 51,043.1914 | 50,331.5391 | 50,972.9414 | 50,972.9414 | +641.41 (+1.27%) | 0 |
| 22 Apr 2024 | USD | 49,886.3008 | 50,613.9609 | 49,886.3008 | 50,331.5313 | 50,331.5313 | -119.777 (-0.24%) | 0 |
| 19 Apr 2024 | USD | 50,267.3984 | 50,639.0781 | 50,108.8008 | 50,451.3086 | 50,451.3086 | +183.91 (+0.37%) | 0 |
| 18 Apr 2024 | USD | 50,377.6016 | 50,747.9805 | 50,172.7383 | 50,267.3984 | 50,267.3984 | -110.273 (-0.22%) | 0 |
