Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
5 Dec 2017 | USD | 9.124 | -0.333 (-3.53%) | 1,161 |
4 Dec 2017 | USD | 9.4575 | +0.185 (+2.00%) | 1,639,150 |
3 Dec 2017 | USD | 9.272 | -0.185 (-1.95%) | 1,418,432 |
2 Dec 2017 | USD | 9.4568 | -0.414 (-4.19%) | 2,785,730 |
1 Dec 2017 | USD | 9.8705 | +1.469 (+17.49%) | 1,989,193 |
30 Nov 2017 | USD | 8.401 | +1.516 (+22.02%) | 2,473,261 |
29 Nov 2017 | USD | 6.8848 | +1.696 (+32.68%) | 1,913,523 |
28 Nov 2017 | USD | 5.1891 | -0.594 (-10.27%) | 2,112,985 |
27 Nov 2017 | USD | 5.7833 | -0.64 (-9.97%) | 3,192,733 |
26 Nov 2017 | USD | 6.4237 | +1.211 (+23.24%) | 4,894,480 |
25 Nov 2017 | USD | 5.2123 | -0.004 (-0.08%) | 2,104,732 |
24 Nov 2017 | USD | 5.2165 | +0.422 (+8.80%) | 2,688,558 |
23 Nov 2017 | USD | 4.7945 | +0.387 (+8.78%) | 2,919,217 |
22 Nov 2017 | USD | 4.4074 | -0.304 (-6.45%) | 2,584,565 |
21 Nov 2017 | USD | 4.7113 | -0.026 (-0.55%) | 2,811,182 |
20 Nov 2017 | USD | 4.7374 | -0.201 (-4.07%) | 2,730,106 |
19 Nov 2017 | USD | 4.9381 | -0.055 (-1.10%) | 3,347,518 |
18 Nov 2017 | USD | 4.9928 | -0.082 (-1.61%) | 3,523,506 |
17 Nov 2017 | USD | 5.0746 | +0.285 (+5.95%) | 2,936,927 |
16 Nov 2017 | USD | 4.7897 | +0.095 (+2.03%) | 1,817,283 |
15 Nov 2017 | USD | 4.6943 | -0.506 (-9.73%) | 1,577,744 |
14 Nov 2017 | USD | 5.2003 | +0.088 (+1.71%) | 1,275,285 |
13 Nov 2017 | USD | 5.1127 | -0.038 (-0.74%) | 1,020,551 |
12 Nov 2017 | USD | 5.1508 | +0.601 (+13.22%) | 1,585,542 |
11 Nov 2017 | USD | 4.5495 | -0.59 (-11.48%) | 2,039,957 |
10 Nov 2017 | USD | 5.1393 | -0.194 (-3.65%) | 1,738,351 |
9 Nov 2017 | USD | 5.3338 | -1.01 (-15.92%) | 2,513,442 |
8 Nov 2017 | USD | 6.3438 | -0.215 (-3.28%) | 1,835,380 |
7 Nov 2017 | USD | 6.5589 | 0.0 (0.0%) | 3,705,853 |