Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.1881 | +0.017 (+9.79%) | 1,187,313 |
1 May 2024 | USD | 0.1714 | -0.009 (-4.96%) | 1,300,109 |
30 Apr 2024 | USD | 0.1803 | -0.007 (-3.79%) | 1,107,868 |
29 Apr 2024 | USD | 0.1874 | -0.016 (-7.79%) | 1,219,480 |
28 Apr 2024 | USD | 0.2032 | -0.002 (-0.79%) | 963,718 |
27 Apr 2024 | USD | 0.2049 | +0.000139 (+0.07%) | 1,075,629 |
26 Apr 2024 | USD | 0.2047 | -0.007 (-3.24%) | 1,077,676 |
25 Apr 2024 | USD | 0.2116 | -0.01 (-4.47%) | 1,032,593 |
24 Apr 2024 | USD | 0.2215 | -0.008 (-3.56%) | 969,277 |
23 Apr 2024 | USD | 0.2296 | +0.009 (+4.01%) | 1,061,810 |
22 Apr 2024 | USD | 0.2208 | -0.006 (-2.51%) | 834,067 |
21 Apr 2024 | USD | 0.2265 | -0.00054 (-0.24%) | 542,511 |
20 Apr 2024 | USD | 0.227 | +0.008 (+3.44%) | 812,491 |
19 Apr 2024 | USD | 0.2195 | +0.005 (+2.11%) | 792,925 |
18 Apr 2024 | USD | 0.2149 | +0.014 (+6.94%) | 952,594 |
17 Apr 2024 | USD | 0.201 | -0.013 (-5.94%) | 951,902 |
16 Apr 2024 | USD | 0.2137 | -0.007 (-3.14%) | 668,653 |
15 Apr 2024 | USD | 0.2206 | +0.005 (+2.24%) | 509,363 |
14 Apr 2024 | USD | 0.2158 | -0.01 (-4.39%) | 748,371 |
13 Apr 2024 | USD | 0.2257 | -0.02 (-7.97%) | 876,912 |
12 Apr 2024 | USD | 0.2452 | +0.022 (+9.86%) | 822,190 |
11 Apr 2024 | USD | 0.2232 | -0.01 (-4.23%) | 955,354 |
10 Apr 2024 | USD | 0.2331 | -0.011 (-4.67%) | 820,567 |
9 Apr 2024 | USD | 0.2445 | -0.035 (-12.56%) | 1,048,244 |
8 Apr 2024 | USD | 0.2796 | -0.058 (-17.09%) | 899,934 |
7 Apr 2024 | USD | 0.3372 | -0.005 (-1.56%) | 484,576 |
6 Apr 2024 | USD | 0.3426 | +0.016 (+4.85%) | 524,291 |
5 Apr 2024 | USD | 0.3267 | -0.026 (-7.38%) | 778,224 |
4 Apr 2024 | USD | 0.3528 | -0.041 (-10.42%) | 880,913 |
3 Apr 2024 | USD | 0.3938 | +0.074 (+23.17%) | 837,391 |