| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.4326 | +0.061 (+16.53%) | 386,666 |
| 2 Mar 2024 | USD | 0.3712 | +0.021 (+6.01%) | 537,948 |
| 1 Mar 2024 | USD | 0.3502 | -0.007 (-2.05%) | 741,070 |
| 29 Feb 2024 | USD | 0.3575 | +0.028 (+8.59%) | 620,105 |
| 28 Feb 2024 | USD | 0.3292 | -0.035 (-9.62%) | 681,795 |
| 27 Feb 2024 | USD | 0.3643 | +0.021 (+6.25%) | 395,217 |
| 26 Feb 2024 | USD | 0.3429 | +0.031 (+10.07%) | 580,411 |
| 25 Feb 2024 | USD | 0.3115 | -0.000345 (-0.11%) | 290,897 |
| 24 Feb 2024 | USD | 0.3118 | +0.025 (+8.53%) | 411,825 |
| 23 Feb 2024 | USD | 0.2873 | -0.007 (-2.38%) | 419,882 |
| 22 Feb 2024 | USD | 0.2943 | +0.017 (+6.26%) | 552,892 |
| 21 Feb 2024 | USD | 0.277 | -0.029 (-9.46%) | 480,448 |
| 20 Feb 2024 | USD | 0.3059 | +0.003 (+1.11%) | 468,223 |
| 19 Feb 2024 | USD | 0.3026 | +0.015 (+5.09%) | 595,163 |
| 18 Feb 2024 | USD | 0.2879 | -0.006 (-1.94%) | 432,336 |
| 17 Feb 2024 | USD | 0.2936 | -0.013 (-4.23%) | 314,712 |
| 16 Feb 2024 | USD | 0.3066 | +0.022 (+7.71%) | 614,883 |
| 15 Feb 2024 | USD | 0.2847 | -0.014 (-4.58%) | 330,948 |
| 14 Feb 2024 | USD | 0.2983 | +0.012 (+4.37%) | 552,981 |
| 13 Feb 2024 | USD | 0.2858 | -0.005 (-1.61%) | 328,664 |
| 12 Feb 2024 | USD | 0.2905 | -0.002 (-0.64%) | 281,335 |
| 11 Feb 2024 | USD | 0.2924 | +0.003 (+1.07%) | 279,272 |
| 10 Feb 2024 | USD | 0.2893 | +0.01 (+3.61%) | 539,500 |
| 9 Feb 2024 | USD | 0.2792 | +0.047 (+20.08%) | 554,471 |
| 8 Feb 2024 | USD | 0.2325 | +0.016 (+7.16%) | 623,079 |
| 7 Feb 2024 | USD | 0.217 | -0.017 (-7.08%) | 571,024 |
| 6 Feb 2024 | USD | 0.2335 | -0.011 (-4.52%) | 462,268 |
| 5 Feb 2024 | USD | 0.2446 | -0.044 (-15.37%) | 732,307 |
| 4 Feb 2024 | USD | 0.289 | +0.003 (+1.06%) | 358,585 |
| 3 Feb 2024 | USD | 0.286 | +0.007 (+2.65%) | 546,738 |
