| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.000117031 | -0.000001 (-1.01%) | 45,746,459,809 |
| 31 May 2024 | USD | 0.000118224 | -0.000001 (-0.53%) | 46,813,694,309 |
| 30 May 2024 | USD | 0.000118858 | -0.000002 (-1.40%) | 46,126,218,552 |
| 29 May 2024 | USD | 0.000120551 | -0 (-0.31%) | 48,421,153,263 |
| 28 May 2024 | USD | 0.000120924 | +0 (+0.35%) | 46,325,335,523 |
| 27 May 2024 | USD | 0.000120506 | +0 (+0.22%) | 47,206,264,552 |
| 26 May 2024 | USD | 0.000120238 | +0.000001 (+0.89%) | 38,423,262,900 |
| 25 May 2024 | USD | 0.000119178 | +0.000002 (+1.73%) | 39,708,414,778 |
| 24 May 2024 | USD | 0.000117149 | -0.000001 (-1.13%) | 53,788,198,552 |
| 23 May 2024 | USD | 0.00011849 | -0.000004 (-3.30%) | 53,913,042,753 |
| 22 May 2024 | USD | 0.000122528 | -0.000003 (-2.60%) | 48,331,552,243 |
| 21 May 2024 | USD | 0.000125801 | +0.000001 (+1.15%) | 45,040,692,974 |
| 20 May 2024 | USD | 0.000124372 | +0.000008 (+6.44%) | 37,863,319,533 |
| 19 May 2024 | USD | 0.000116848 | -0.000003 (-2.38%) | 29,028,957,073 |
| 18 May 2024 | USD | 0.000119696 | -0 (-0.05%) | 31,601,710,356 |
| 17 May 2024 | USD | 0.000119758 | +0.000002 (+1.70%) | 34,980,820,823 |
| 16 May 2024 | USD | 0.00011776 | -0.000003 (-2.49%) | 43,558,217,909 |
| 15 May 2024 | USD | 0.000120766 | +0.000006 (+4.97%) | 40,141,197,261 |
| 14 May 2024 | USD | 0.000115045 | -0.000003 (-2.42%) | 41,589,752,123 |
| 13 May 2024 | USD | 0.000117903 | +0.000001 (+0.59%) | 45,178,997,652 |
| 12 May 2024 | USD | 0.000117216 | -0.000001 (-0.84%) | 35,913,104,090 |
| 11 May 2024 | USD | 0.000118212 | -0.000001 (-1.23%) | 40,884,620,553 |
| 10 May 2024 | USD | 0.00011969 | -0.000002 (-1.33%) | 47,542,684,286 |
| 9 May 2024 | USD | 0.000121306 | +0.000003 (+2.32%) | 54,708,965,068 |
| 8 May 2024 | USD | 0.000118561 | -0.000001 (-1.03%) | 55,801,888,982 |
| 7 May 2024 | USD | 0.000119796 | -0 (-0.21%) | 38,899,293,461 |
| 6 May 2024 | USD | 0.000120053 | -0.000003 (-2.67%) | 46,409,121,807 |
| 5 May 2024 | USD | 0.000123351 | -0.000002 (-1.69%) | 35,209,051,350 |
| 4 May 2024 | USD | 0.000125473 | -0.000001 (-0.80%) | 42,579,464,768 |
| 3 May 2024 | USD | 0.000126483 | +0.000007 (+5.68%) | 45,150,365,454 |
