| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.6037 | +0.06 (+11.13%) | 192,613,689 |
| 2 Mar 2024 | USD | 0.5433 | +0.014 (+2.67%) | 78,405,799 |
| 1 Mar 2024 | USD | 0.5291 | +0.006 (+1.17%) | 97,680,388 |
| 29 Feb 2024 | USD | 0.523 | -0.002 (-0.29%) | 126,643,036 |
| 28 Feb 2024 | USD | 0.5245 | +0.018 (+3.53%) | 165,404,011 |
| 27 Feb 2024 | USD | 0.5066 | -0.02 (-3.73%) | 94,393,713 |
| 26 Feb 2024 | USD | 0.5263 | +0.015 (+2.94%) | 102,508,808 |
| 25 Feb 2024 | USD | 0.5112 | -0.023 (-4.29%) | 76,628,167 |
| 24 Feb 2024 | USD | 0.5341 | +0.084 (+18.72%) | 150,641,828 |
| 23 Feb 2024 | USD | 0.4499 | -0.023 (-4.82%) | 109,313,018 |
| 22 Feb 2024 | USD | 0.4727 | +0.046 (+10.91%) | 112,405,966 |
| 21 Feb 2024 | USD | 0.4262 | -0.01 (-2.26%) | 62,380,033 |
| 20 Feb 2024 | USD | 0.436 | -0.011 (-2.52%) | 99,941,589 |
| 19 Feb 2024 | USD | 0.4473 | +0.012 (+2.82%) | 66,223,864 |
| 18 Feb 2024 | USD | 0.435 | +0.036 (+8.97%) | 99,903,495 |
| 17 Feb 2024 | USD | 0.3992 | -0.006 (-1.38%) | 38,785,108 |
| 16 Feb 2024 | USD | 0.4048 | -0.002 (-0.55%) | 54,567,364 |
| 15 Feb 2024 | USD | 0.407 | -0.006 (-1.39%) | 48,747,446 |
| 14 Feb 2024 | USD | 0.4128 | +0.002 (+0.58%) | 50,998,439 |
| 13 Feb 2024 | USD | 0.4104 | +0.005 (+1.14%) | 62,942,925 |
| 12 Feb 2024 | USD | 0.4058 | +0.028 (+7.53%) | 67,991,657 |
| 11 Feb 2024 | USD | 0.3774 | -0.011 (-2.95%) | 37,654,888 |
| 10 Feb 2024 | USD | 0.3888 | +0.014 (+3.78%) | 37,888,712 |
| 9 Feb 2024 | USD | 0.3747 | +0.007 (+1.86%) | 54,664,560 |
| 8 Feb 2024 | USD | 0.3678 | +0.004 (+1.01%) | 42,683,772 |
| 7 Feb 2024 | USD | 0.3642 | +0.014 (+4.08%) | 58,556,195 |
| 6 Feb 2024 | USD | 0.3499 | +0.015 (+4.41%) | 40,769,606 |
| 5 Feb 2024 | USD | 0.3351 | -0.001 (-0.34%) | 39,270,431 |
| 4 Feb 2024 | USD | 0.3363 | -0.009 (-2.56%) | 29,103,451 |
| 3 Feb 2024 | USD | 0.3451 | -0.006 (-1.77%) | 25,502,133 |
