Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Nov 2020 | USD | 0.0322 | +0.000262 (+0.82%) | 46,508,206 |
18 Nov 2020 | USD | 0.0319 | -0.00071 (-2.18%) | 82,168,322 |
17 Nov 2020 | USD | 0.0327 | -0.006 (-15.49%) | 96,427,764 |
16 Nov 2020 | USD | 0.0386 | +0.006 (+18.52%) | 125,189,115 |
15 Nov 2020 | USD | 0.0326 | -0.000435 (-1.32%) | 49,527,828 |
14 Nov 2020 | USD | 0.033 | +0.001 (+3.20%) | 59,203,257 |
13 Nov 2020 | USD | 0.032 | +0.000898 (+2.88%) | 48,686,771 |
12 Nov 2020 | USD | 0.0311 | -0.002 (-5.83%) | 65,827,743 |
11 Nov 2020 | USD | 0.033 | -0.002 (-4.97%) | 64,789,098 |
10 Nov 2020 | USD | 0.0348 | -0.000199 (-0.57%) | 56,345,625 |
9 Nov 2020 | USD | 0.035 | -0.000066 (-0.19%) | 53,240,013 |
8 Nov 2020 | USD | 0.035 | +0.001 (+4.05%) | 43,648,240 |
7 Nov 2020 | USD | 0.0337 | +0.001 (+3.17%) | 68,920,571 |
6 Nov 2020 | USD | 0.0326 | +0.001 (+3.74%) | 72,604,114 |
5 Nov 2020 | USD | 0.0315 | -0.000454 (-1.42%) | 77,015,660 |
4 Nov 2020 | USD | 0.0319 | +0.000455 (+1.45%) | 72,385,891 |
3 Nov 2020 | USD | 0.0315 | -0.005 (-13.08%) | 90,641,132 |
2 Nov 2020 | USD | 0.0362 | +0.002 (+5.58%) | 286,807,173 |
1 Nov 2020 | USD | 0.0343 | -0.007 (-15.97%) | 94,475,237 |
31 Oct 2020 | USD | 0.0408 | -0.014 (-25.64%) | 99,928,133 |
30 Oct 2020 | USD | 0.0549 | 0.0 (0.0%) | 342,430,392 |
29 Oct 2020 | USD | 0.0549 | 0.0 (0.0%) | 342,430,392 |