| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 7.891 | +0.194 (+2.52%) | 103,066,624 |
| 2 Mar 2024 | USD | 7.6969 | -0.29 (-3.63%) | 54,874,867 |
| 1 Mar 2024 | USD | 7.9869 | +0.619 (+8.40%) | 85,789,729 |
| 29 Feb 2024 | USD | 7.3677 | -0.533 (-6.74%) | 64,710,772 |
| 28 Feb 2024 | USD | 7.9005 | +0.761 (+10.66%) | 128,244,585 |
| 27 Feb 2024 | USD | 7.1397 | -0.824 (-10.35%) | 84,481,464 |
| 26 Feb 2024 | USD | 7.964 | -0.618 (-7.20%) | 106,979,298 |
| 25 Feb 2024 | USD | 8.5816 | +0.457 (+5.63%) | 78,333,005 |
| 24 Feb 2024 | USD | 8.1244 | -0.125 (-1.52%) | 60,080,241 |
| 23 Feb 2024 | USD | 8.2496 | +0.042 (+0.51%) | 103,036,627 |
| 22 Feb 2024 | USD | 8.2078 | +1.15 (+16.29%) | 144,203,841 |
| 21 Feb 2024 | USD | 7.058 | +0.357 (+5.32%) | 92,941,367 |
| 20 Feb 2024 | USD | 6.7011 | -0.934 (-12.24%) | 132,649,345 |
| 19 Feb 2024 | USD | 7.6356 | +1.779 (+30.37%) | 180,199,477 |
| 18 Feb 2024 | USD | 5.8567 | +1.171 (+24.99%) | 107,054,750 |
| 17 Feb 2024 | USD | 4.6856 | +0.316 (+7.23%) | 89,468,075 |
| 16 Feb 2024 | USD | 4.3698 | +0.95 (+27.80%) | 127,801,061 |
| 15 Feb 2024 | USD | 3.4194 | +0.277 (+8.80%) | 38,438,552 |
| 14 Feb 2024 | USD | 3.1428 | +0.37 (+13.35%) | 43,837,932 |
| 13 Feb 2024 | USD | 2.7726 | +0.151 (+5.74%) | 39,922,425 |
| 12 Feb 2024 | USD | 2.622 | +0.168 (+6.84%) | 25,619,145 |
| 11 Feb 2024 | USD | 2.4541 | -0.035 (-1.39%) | 16,072,890 |
| 10 Feb 2024 | USD | 2.4888 | +0.000545 (+0.02%) | 19,901,554 |
| 9 Feb 2024 | USD | 2.4883 | +0.101 (+4.25%) | 20,808,044 |
| 8 Feb 2024 | USD | 2.3869 | +0.031 (+1.33%) | 17,666,200 |
| 7 Feb 2024 | USD | 2.3556 | +0.137 (+6.17%) | 15,532,720 |
| 6 Feb 2024 | USD | 2.2188 | -0.000572 (-0.03%) | 14,348,824 |
| 5 Feb 2024 | USD | 2.2194 | +0.037 (+1.70%) | 15,490,336 |
| 4 Feb 2024 | USD | 2.1823 | -0.128 (-5.52%) | 15,937,554 |
| 3 Feb 2024 | USD | 2.3099 | -0.044 (-1.87%) | 15,376,395 |
