| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Oct 2023 | USD | 0.008293833 | -0.000082 (-0.98%) | 89,354 |
| 11 Oct 2023 | USD | 0.008375865 | -0.0003 (-3.46%) | 13,212 |
| 10 Oct 2023 | USD | 0.008676221 | +0.000049 (+0.57%) | 59,236 |
| 9 Oct 2023 | USD | 0.008627151 | -0.000989 (-10.29%) | 98,424 |
| 8 Oct 2023 | USD | 0.009616638 | +0.000339 (+3.66%) | 21,726 |
| 7 Oct 2023 | USD | 0.0092772 | -0.00043 (-4.43%) | 6,356 |
| 6 Oct 2023 | USD | 0.009707575 | +0.000003 (+0.03%) | 15,166 |
| 5 Oct 2023 | USD | 0.00970482 | -0.001 (-11.76%) | 11,275 |
| 4 Oct 2023 | USD | 0.011 | +0.002 (+22.22%) | 53,759 |
| 3 Oct 2023 | USD | 0.00899885 | -0.000418 (-4.44%) | 38,053 |
| 2 Oct 2023 | USD | 0.009417055 | -0.000876 (-8.51%) | 1,977 |
| 1 Oct 2023 | USD | 0.0103 | +0.000391 (+3.95%) | 82,682 |
| 30 Sep 2023 | USD | 0.009901771 | +0.000203 (+2.09%) | 17,328 |
| 29 Sep 2023 | USD | 0.009698599 | +0.000001 (+0.01%) | 17,368 |
| 28 Sep 2023 | USD | 0.009697944 | -0.000096 (-0.98%) | 16,797 |
| 27 Sep 2023 | USD | 0.009794195 | +0.000298 (+3.14%) | 70,145 |
| 26 Sep 2023 | USD | 0.00949638 | -0.001 (-12.04%) | 22,025 |
| 25 Sep 2023 | USD | 0.0108 | +0.001 (+12.46%) | 22,215 |
| 24 Sep 2023 | USD | 0.009600311 | -0.000003 (-0.03%) | 12,358 |
| 23 Sep 2023 | USD | 0.009603007 | -0.000898 (-8.55%) | 60,290 |
| 22 Sep 2023 | USD | 0.0105 | +0.000001 (+0.01%) | 43,511 |
| 21 Sep 2023 | USD | 0.0105 | +0.000201 (+1.95%) | 13,694 |
| 20 Sep 2023 | USD | 0.0103 | -0.00061 (-5.59%) | 7,311 |
| 19 Sep 2023 | USD | 0.0109 | +0.000009 (+0.09%) | 4,975 |
| 18 Sep 2023 | USD | 0.0109 | +0.000701 (+6.87%) | 27,486 |
| 17 Sep 2023 | USD | 0.0102 | -0.001 (-12.09%) | 3,583 |
| 16 Sep 2023 | USD | 0.0116 | +0.000504 (+4.54%) | 53,352 |
| 15 Sep 2023 | USD | 0.0111 | +0.002 (+16.82%) | 31,599 |
| 14 Sep 2023 | USD | 0.00950029 | +0.000101 (+1.07%) | 84,356 |
| 13 Sep 2023 | USD | 0.009399544 | +0.000396 (+4.39%) | 21,678 |
