Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 17,297.8504 | -474.271 (-2.67%) | 6,634 |
14 Dec 2022 | USD | 17,772.121 | +9.578 (+0.05%) | 8,042 |
13 Dec 2022 | USD | 17,762.543 | +620.199 (+3.62%) | 7,767 |
12 Dec 2022 | USD | 17,142.3443 | +35.052 (+0.20%) | 4,468 |
11 Dec 2022 | USD | 17,107.2926 | +10.228 (+0.06%) | 2,093 |
10 Dec 2022 | USD | 17,097.0644 | -28.179 (-0.16%) | 2,364 |
9 Dec 2022 | USD | 17,125.2434 | -44.957 (-0.26%) | 3,774 |
8 Dec 2022 | USD | 17,170.2006 | +352.742 (+2.10%) | 5,406 |
7 Dec 2022 | USD | 16,817.4583 | -225.94 (-1.33%) | 4,109 |
6 Dec 2022 | USD | 17,043.3983 | +86.072 (+0.51%) | 3,661 |
5 Dec 2022 | USD | 16,957.326 | -127.676 (-0.75%) | 6,629 |
4 Dec 2022 | USD | 17,085.0023 | +189.442 (+1.12%) | 3,548 |
3 Dec 2022 | USD | 16,895.5605 | -131.125 (-0.77%) | 5,901 |
2 Dec 2022 | USD | 17,026.6855 | +95.586 (+0.56%) | 5,804 |
1 Dec 2022 | USD | 16,931.0995 | -240.374 (-1.40%) | 5,561 |
30 Nov 2022 | USD | 17,171.4733 | +775.413 (+4.73%) | 10,160 |
29 Nov 2022 | USD | 16,396.06 | +200.735 (+1.24%) | 5,170 |
28 Nov 2022 | USD | 16,195.3255 | -189.926 (-1.16%) | 7,041 |
27 Nov 2022 | USD | 16,385.2512 | +3.993 (+0.02%) | 8,582 |
26 Nov 2022 | USD | 16,381.2578 | +7.291 (+0.04%) | 16,625 |
25 Nov 2022 | USD | 16,373.9672 | -118.414 (-0.72%) | 30,000 |
24 Nov 2022 | USD | 16,492.3808 | -41.82 (-0.25%) | 10,626 |
23 Nov 2022 | USD | 16,534.2011 | +385.46 (+2.39%) | 10,358 |
22 Nov 2022 | USD | 16,148.7412 | +404.257 (+2.57%) | 13,455 |
21 Nov 2022 | USD | 15,744.4845 | -418.117 (-2.59%) | 20,546 |
20 Nov 2022 | USD | 16,162.6013 | -466.55 (-2.81%) | 24,453 |
19 Nov 2022 | USD | 16,629.1516 | -54.204 (-0.32%) | 8,449 |
18 Nov 2022 | USD | 16,683.3551 | +42.867 (+0.26%) | 5,641 |
17 Nov 2022 | USD | 16,640.4885 | -4.726 (-0.03%) | 10,246 |
16 Nov 2022 | USD | 16,645.2144 | -193.219 (-1.15%) | 9,603 |