| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.00713484 | -0.000083 (-1.14%) | 2,545,233 |
| 13 Jan 2023 | USD | 0.007217396 | +0.000083 (+1.16%) | 2,354,283 |
| 12 Jan 2023 | USD | 0.007134388 | +0.000154 (+2.21%) | 2,507,453 |
| 11 Jan 2023 | USD | 0.006980196 | +0.000281 (+4.19%) | 2,374,793 |
| 10 Jan 2023 | USD | 0.006699236 | +0.00004 (+0.61%) | 2,431,115 |
| 9 Jan 2023 | USD | 0.006658773 | +0.000152 (+2.34%) | 2,274,067 |
| 8 Jan 2023 | USD | 0.006506552 | +0.000035 (+0.54%) | 2,255,930 |
| 7 Jan 2023 | USD | 0.006471889 | +0.000026 (+0.41%) | 2,446,661 |
| 6 Jan 2023 | USD | 0.006445534 | +0.000144 (+2.28%) | 2,288,870 |
| 5 Jan 2023 | USD | 0.006301628 | +0.000417 (+7.08%) | 2,535,388 |
| 4 Jan 2023 | USD | 0.005885011 | +0.00016 (+2.79%) | 2,503,861 |
| 3 Jan 2023 | USD | 0.005725442 | -0.000449 (-7.27%) | 2,388,476 |
| 2 Jan 2023 | USD | 0.006174642 | +0.000539 (+9.56%) | 2,290,165 |
| 1 Jan 2023 | USD | 0.005635681 | -0.000467 (-7.65%) | 2,409,843 |
| 31 Dec 2022 | USD | 0.006102733 | +0.000177 (+2.99%) | 2,557,996 |
| 30 Dec 2022 | USD | 0.005925487 | -0.000086 (-1.43%) | 2,403,342 |
| 29 Dec 2022 | USD | 0.006011354 | -0.000373 (-5.84%) | 3,258,987 |
| 28 Dec 2022 | USD | 0.006384275 | -0.000189 (-2.87%) | 2,199,489 |
| 27 Dec 2022 | USD | 0.006572795 | -0.000548 (-7.69%) | 2,890,057 |
| 26 Dec 2022 | USD | 0.007120675 | -0.000422 (-5.59%) | 2,111,088 |
| 25 Dec 2022 | USD | 0.007542491 | +0.000056 (+0.75%) | 1,942,978 |
| 24 Dec 2022 | USD | 0.007486178 | +0.00008 (+1.08%) | 1,968,550 |
| 23 Dec 2022 | USD | 0.007405994 | -0.002 (-17.28%) | 3,082,135 |
| 22 Dec 2022 | USD | 0.00895308 | +0.000325 (+3.76%) | 465,518 |
| 21 Dec 2022 | USD | 0.008628506 | +0.000208 (+2.47%) | 14,051 |
| 20 Dec 2022 | USD | 0.008420267 | -0.000164 (-1.91%) | 1,714,720 |
| 19 Dec 2022 | USD | 0.008584024 | +0.000434 (+5.33%) | 1,670,175 |
| 18 Dec 2022 | USD | 0.008149741 | -0.000691 (-7.82%) | 1,681,796 |
| 17 Dec 2022 | USD | 0.00884108 | +0.000168 (+1.93%) | 1,593,167 |
| 16 Dec 2022 | USD | 0.008673571 | -0.000745 (-7.91%) | 1,675,080 |
