Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Nov 2022 | USD | 0.0102 | +0.000584 (+6.06%) | 1,538,364 |
14 Nov 2022 | USD | 0.009636354 | -0.000491 (-4.85%) | 1,591,986 |
13 Nov 2022 | USD | 0.0101 | -0.000237 (-2.29%) | 1,438,223 |
12 Nov 2022 | USD | 0.0104 | -0.00032 (-2.99%) | 1,534,143 |
11 Nov 2022 | USD | 0.0107 | -0.000192 (-1.77%) | 1,450,519 |
10 Nov 2022 | USD | 0.0109 | +0.002 (+17.35%) | 1,563,591 |
9 Nov 2022 | USD | 0.009268073 | -0.001 (-12.76%) | 1,860,444 |
8 Nov 2022 | USD | 0.0106 | -0.002 (-13.26%) | 2,957,206 |
7 Nov 2022 | USD | 0.0122 | -0.000083 (-0.68%) | 1,541,056 |
6 Nov 2022 | USD | 0.0123 | -0.000428 (-3.35%) | 1,522,393 |
5 Nov 2022 | USD | 0.0128 | -0.001 (-7.77%) | 1,563,095 |
4 Nov 2022 | USD | 0.0138 | +0.002 (+14.28%) | 1,474,677 |
3 Nov 2022 | USD | 0.0121 | -0.000783 (-6.08%) | 1,404,406 |
2 Nov 2022 | USD | 0.0129 | +0.002 (+22.71%) | 1,504,547 |
1 Nov 2022 | USD | 0.0105 | -0.000488 (-4.44%) | 38,530 |
31 Oct 2022 | USD | 0.011 | +0.002 (+23.04%) | 5,780 |
30 Oct 2022 | USD | 0.008932828 | -0.004 (-30.17%) | 7,383,825 |
29 Oct 2022 | USD | 0.0128 | +0.00043 (+3.48%) | 1,560,547 |
28 Oct 2022 | USD | 0.0124 | +0.004 (+39.60%) | 1,565,043 |
27 Oct 2022 | USD | 0.008854801 | -0.000189 (-2.09%) | 5,144,341 |
26 Oct 2022 | USD | 0.009044264 | +0.000161 (+1.81%) | 9,192,124 |
25 Oct 2022 | USD | 0.008883595 | -0.002 (-20.99%) | 7,243,853 |
24 Oct 2022 | USD | 0.0112 | +0.000055 (+0.49%) | 95,927 |
23 Oct 2022 | USD | 0.0112 | +0.000542 (+5.09%) | 1,324,589 |
22 Oct 2022 | USD | 0.0106 | +0.000087 (+0.82%) | 1,406,383 |
21 Oct 2022 | USD | 0.0106 | -0.000617 (-5.52%) | 1,298,800 |
20 Oct 2022 | USD | 0.0112 | +0.000668 (+6.35%) | 1,359,722 |
19 Oct 2022 | USD | 0.0105 | -0.000191 (-1.79%) | 1,414,235 |
18 Oct 2022 | USD | 0.0107 | -0.000212 (-1.94%) | 1,566,046 |
17 Oct 2022 | USD | 0.0109 | +0.000148 (+1.38%) | 1,477,178 |