| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.0108 | -0.000543 (-4.80%) | 1,455,860 |
| 15 Oct 2022 | USD | 0.0113 | -0.000257 (-2.22%) | 1,343,149 |
| 14 Oct 2022 | USD | 0.0116 | +0.000821 (+7.64%) | 1,251,157 |
| 13 Oct 2022 | USD | 0.0107 | +0.000158 (+1.49%) | 1,372,667 |
| 12 Oct 2022 | USD | 0.0106 | +0.000423 (+4.17%) | 1,379,511 |
| 11 Oct 2022 | USD | 0.0102 | -0.000771 (-7.06%) | 1,389,592 |
| 10 Oct 2022 | USD | 0.0109 | -0.000239 (-2.14%) | 1,614,264 |
| 9 Oct 2022 | USD | 0.0112 | +0.000882 (+8.57%) | 1,460,779 |
| 8 Oct 2022 | USD | 0.0103 | -0.000908 (-8.11%) | 1,480,971 |
| 7 Oct 2022 | USD | 0.0112 | -0.000121 (-1.07%) | 1,462,217 |
| 6 Oct 2022 | USD | 0.0113 | -0.000042 (-0.37%) | 1,528,244 |
| 5 Oct 2022 | USD | 0.0114 | -0.000038 (-0.34%) | 1,400,400 |
| 4 Oct 2022 | USD | 0.0114 | +0.000047 (+0.42%) | 1,595,262 |
| 3 Oct 2022 | USD | 0.0114 | +0.000995 (+9.60%) | 1,503,183 |
| 2 Oct 2022 | USD | 0.0104 | -0.000763 (-6.87%) | 2,086,281 |
| 1 Oct 2022 | USD | 0.0111 | -0.000608 (-5.18%) | 2,684,074 |
| 30 Sep 2022 | USD | 0.0117 | -0.000339 (-2.81%) | 1,456,617 |
| 29 Sep 2022 | USD | 0.0121 | -0.000665 (-5.23%) | 1,276,284 |
| 28 Sep 2022 | USD | 0.0127 | -0.000478 (-3.62%) | 2,328,408 |
| 27 Sep 2022 | USD | 0.0132 | +0.000825 (+6.66%) | 1,432,430 |
| 26 Sep 2022 | USD | 0.0124 | -0.000714 (-5.45%) | 1,251,849 |
| 25 Sep 2022 | USD | 0.0131 | -0.000442 (-3.27%) | 1,474,907 |
| 24 Sep 2022 | USD | 0.0135 | +0.000795 (+6.24%) | 1,228,300 |
| 23 Sep 2022 | USD | 0.0127 | -0.001 (-8.39%) | 1,357,242 |
| 22 Sep 2022 | USD | 0.0139 | +0.000847 (+6.48%) | 1,202,803 |
| 21 Sep 2022 | USD | 0.0131 | -0.000665 (-4.84%) | 1,311,429 |
| 20 Sep 2022 | USD | 0.0137 | +0.000382 (+2.86%) | 1,248,490 |
| 19 Sep 2022 | USD | 0.0134 | +0.000553 (+4.32%) | 1,543,427 |
| 18 Sep 2022 | USD | 0.0128 | -0.001 (-8.27%) | 1,509,619 |
| 17 Sep 2022 | USD | 0.014 | +0.000468 (+3.47%) | 1,179,826 |
