| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.004697796 | +0.000581 (+14.12%) | 402,184,589 |
| 14 Dec 2022 | USD | 0.004116607 | +0.000002 (+0.04%) | 112,190,150 |
| 13 Dec 2022 | USD | 0.004114825 | +0.000004 (+0.11%) | 113,577,141 |
| 12 Dec 2022 | USD | 0.004110498 | -0.000066 (-1.59%) | 100,994,770 |
| 11 Dec 2022 | USD | 0.004176708 | -0.000051 (-1.20%) | 77,152,400 |
| 10 Dec 2022 | USD | 0.004227254 | -0.000044 (-1.04%) | 80,159,342 |
| 9 Dec 2022 | USD | 0.004271495 | +0.000122 (+2.94%) | 102,617,705 |
| 8 Dec 2022 | USD | 0.004149649 | +0.000052 (+1.28%) | 104,553,595 |
| 7 Dec 2022 | USD | 0.004097152 | -0.000178 (-4.17%) | 130,006,389 |
| 6 Dec 2022 | USD | 0.004275531 | -0.000024 (-0.55%) | 87,600,729 |
| 5 Dec 2022 | USD | 0.004299296 | -0.000115 (-2.61%) | 109,249,991 |
| 4 Dec 2022 | USD | 0.004414564 | +0.000146 (+3.43%) | 95,858,371 |
| 3 Dec 2022 | USD | 0.004268304 | -0.000054 (-1.25%) | 96,409,892 |
| 2 Dec 2022 | USD | 0.004322173 | -0.000002 (-0.05%) | 112,802,631 |
| 1 Dec 2022 | USD | 0.004324175 | -0.000099 (-2.24%) | 197,659,002 |
| 30 Nov 2022 | USD | 0.004423425 | +0.000134 (+3.14%) | 123,499,897 |
| 29 Nov 2022 | USD | 0.004288945 | +0.000063 (+1.49%) | 123,344,808 |
| 28 Nov 2022 | USD | 0.004225851 | -0.000248 (-5.55%) | 152,452,894 |
| 27 Nov 2022 | USD | 0.004474238 | -0.000083 (-1.82%) | 112,663,043 |
| 26 Nov 2022 | USD | 0.004557277 | -0.000147 (-3.12%) | 174,293,912 |
| 25 Nov 2022 | USD | 0.004703885 | -0.000166 (-3.41%) | 772,111,380 |
| 24 Nov 2022 | USD | 0.004869808 | +0.000522 (+12.00%) | 532,973,173 |
| 23 Nov 2022 | USD | 0.004348158 | -0.000059 (-1.35%) | 138,790,911 |
| 22 Nov 2022 | USD | 0.004407597 | +0.000282 (+6.84%) | 226,816,591 |
| 21 Nov 2022 | USD | 0.004125242 | -0.000134 (-3.15%) | 151,103,384 |
| 20 Nov 2022 | USD | 0.004259268 | -0.000307 (-6.72%) | 108,082,955 |
| 19 Nov 2022 | USD | 0.004565928 | +0.000131 (+2.96%) | 117,430,299 |
| 18 Nov 2022 | USD | 0.004434507 | +0.000035 (+0.80%) | 130,045,730 |
| 17 Nov 2022 | USD | 0.004399354 | -0.000186 (-4.06%) | 100,261,555 |
| 16 Nov 2022 | USD | 0.00458529 | -0.000049 (-1.05%) | 118,766,202 |
