Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Nov 2022 | USD | 0.004633979 | +0.000153 (+3.42%) | 214,488,159 |
14 Nov 2022 | USD | 0.004480701 | +0.000105 (+2.40%) | 177,033,889 |
13 Nov 2022 | USD | 0.004375804 | -0.000276 (-5.93%) | 130,352,307 |
12 Nov 2022 | USD | 0.004651852 | -0.000241 (-4.93%) | 120,363,060 |
11 Nov 2022 | USD | 0.004893261 | -0.000278 (-5.37%) | 129,303,541 |
10 Nov 2022 | USD | 0.005170912 | +0.000934 (+22.03%) | 378,060,592 |
9 Nov 2022 | USD | 0.004237346 | -0.000962 (-18.50%) | 246,949,364 |
8 Nov 2022 | USD | 0.005198995 | -0.000712 (-12.05%) | 178,228,610 |
7 Nov 2022 | USD | 0.005911119 | -0.000107 (-1.77%) | 100,070,563 |
6 Nov 2022 | USD | 0.006017721 | -0.000176 (-2.85%) | 98,784,965 |
5 Nov 2022 | USD | 0.006193943 | +0.000008 (+0.12%) | 97,324,313 |
4 Nov 2022 | USD | 0.006186228 | +0.000283 (+4.80%) | 169,758,676 |
3 Nov 2022 | USD | 0.005903157 | +0.000152 (+2.65%) | 105,466,091 |
2 Nov 2022 | USD | 0.005750792 | -0.000166 (-2.81%) | 94,061,595 |
1 Nov 2022 | USD | 0.005917005 | -0.000063 (-1.05%) | 103,718,884 |
31 Oct 2022 | USD | 0.005979919 | -0.000129 (-2.12%) | 104,540,343 |
30 Oct 2022 | USD | 0.00610922 | +0.000044 (+0.72%) | 108,208,700 |
29 Oct 2022 | USD | 0.006065694 | -0.000214 (-3.41%) | 127,370,937 |
28 Oct 2022 | USD | 0.006279721 | +0.000131 (+2.14%) | 100,653,307 |
27 Oct 2022 | USD | 0.006148301 | +0.000037 (+0.60%) | 286,771,381 |
26 Oct 2022 | USD | 0.006111334 | +0.000108 (+1.79%) | 111,170,115 |
25 Oct 2022 | USD | 0.006003713 | +0.000096 (+1.63%) | 122,835,672 |
24 Oct 2022 | USD | 0.005907386 | -0.000162 (-2.67%) | 81,759,646 |
23 Oct 2022 | USD | 0.006069735 | +0.000003 (+0.06%) | 78,337,346 |
22 Oct 2022 | USD | 0.00606627 | +0.000113 (+1.90%) | 77,175,781 |
21 Oct 2022 | USD | 0.005953339 | -0.000217 (-3.51%) | 97,511,017 |
20 Oct 2022 | USD | 0.006169977 | +0.000119 (+1.96%) | 169,913,752 |
19 Oct 2022 | USD | 0.006051389 | -0.000014 (-0.23%) | 264,292,076 |
18 Oct 2022 | USD | 0.006065102 | +0.0001 (+1.68%) | 387,830,369 |
17 Oct 2022 | USD | 0.00596504 | +0.000067 (+1.14%) | 157,593,133 |