| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jul 2018 | USD | 0.002180089 | -0.000117 (-5.10%) | 7,443,932 |
| 8 Jul 2018 | USD | 0.002297148 | -0.000052 (-2.22%) | 8,689,459 |
| 7 Jul 2018 | USD | 0.002349207 | +0.00016 (+7.31%) | 3,541,971 |
| 6 Jul 2018 | USD | 0.002189151 | -0.00007 (-3.09%) | 5,846,262 |
| 5 Jul 2018 | USD | 0.002258879 | +0.000179 (+8.60%) | 9,609,875 |
| 4 Jul 2018 | USD | 0.00208007 | -0.000121 (-5.48%) | 8,660,183 |
| 3 Jul 2018 | USD | 0.002200718 | +0.000002 (+0.07%) | 6,066,138 |
| 2 Jul 2018 | USD | 0.002199084 | -0.000134 (-5.74%) | 6,467,828 |
| 1 Jul 2018 | USD | 0.002332926 | +0.000071 (+3.15%) | 20,893,771 |
| 30 Jun 2018 | USD | 0.002261691 | +0.000095 (+4.37%) | 11,268,371 |
| 29 Jun 2018 | USD | 0.002167005 | +0.00023 (+11.87%) | 21,182,905 |
| 28 Jun 2018 | USD | 0.001937072 | -0.000188 (-8.85%) | 44,384,480 |
| 27 Jun 2018 | USD | 0.002125105 | -0.000821 (-27.86%) | 26,838,338 |
| 26 Jun 2018 | USD | 0.00294584 | -0.000203 (-6.44%) | 3,699,037 |
| 25 Jun 2018 | USD | 0.003148613 | -0.000195 (-5.84%) | 10,704,071 |
| 24 Jun 2018 | USD | 0.003343964 | +0.000141 (+4.40%) | 5,966,141 |
| 23 Jun 2018 | USD | 0.003203062 | +0.000029 (+0.91%) | 2,573,843 |
| 22 Jun 2018 | USD | 0.003174095 | -0.000507 (-13.78%) | 8,937,953 |
| 21 Jun 2018 | USD | 0.003681548 | -0.000322 (-8.03%) | 5,576,578 |
| 20 Jun 2018 | USD | 0.004003083 | +0.000151 (+3.93%) | 4,885,405 |
| 19 Jun 2018 | USD | 0.003851697 | -0.000212 (-5.21%) | 10,626,028 |
| 18 Jun 2018 | USD | 0.004063325 | -0.000166 (-3.92%) | 6,329,422 |
| 17 Jun 2018 | USD | 0.004229168 | +0.000004 (+0.08%) | 5,682,576 |
| 16 Jun 2018 | USD | 0.004225607 | +0.000401 (+10.49%) | 4,435,985 |
| 15 Jun 2018 | USD | 0.003824305 | -0.00051 (-11.77%) | 3,932,929 |
| 14 Jun 2018 | USD | 0.004334643 | +0.000119 (+2.82%) | 10,905,416 |
| 13 Jun 2018 | USD | 0.004215719 | -0.000099 (-2.29%) | 8,449,066 |
| 12 Jun 2018 | USD | 0.004314581 | -0.000178 (-3.96%) | 10,331,921 |
| 11 Jun 2018 | USD | 0.004492402 | 0.0 (0.0%) | 38,042,534 |
