| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 7,192.3238 | +54.298 (+0.76%) | 1,421 |
| 1 Feb 2024 | USD | 7,138.0255 | +72.145 (+1.02%) | 2,411 |
| 31 Jan 2024 | USD | 7,065.8801 | -229.976 (-3.15%) | 2,834 |
| 30 Jan 2024 | USD | 7,295.8565 | -26.691 (-0.36%) | 2,441 |
| 29 Jan 2024 | USD | 7,322.547 | +113.347 (+1.57%) | 1,998 |
| 28 Jan 2024 | USD | 7,209.1996 | -67.543 (-0.93%) | 1,846 |
| 27 Jan 2024 | USD | 7,276.7422 | +24.692 (+0.34%) | 1,647 |
| 26 Jan 2024 | USD | 7,252.0504 | +207.105 (+2.94%) | 2,270 |
| 25 Jan 2024 | USD | 7,044.9457 | +26.331 (+0.38%) | 2,114 |
| 24 Jan 2024 | USD | 7,018.6148 | +141.999 (+2.06%) | 2,733 |
| 23 Jan 2024 | USD | 6,876.6162 | -111.851 (-1.60%) | 4,730 |
| 22 Jan 2024 | USD | 6,988.4672 | -393.586 (-5.33%) | 4,935 |
| 21 Jan 2024 | USD | 7,382.0529 | -48.332 (-0.65%) | 3,210 |
| 20 Jan 2024 | USD | 7,430.3847 | +9.459 (+0.13%) | 3,476 |
| 19 Jan 2024 | USD | 7,420.926 | -63.522 (-0.85%) | 2,862 |
| 18 Jan 2024 | USD | 7,484.4479 | -366.167 (-4.66%) | 2,450 |
| 17 Jan 2024 | USD | 7,850.6151 | -1.93 (-0.02%) | 3,732 |
| 16 Jan 2024 | USD | 7,852.5453 | +75.612 (+0.97%) | 3,589 |
| 15 Jan 2024 | USD | 7,776.9337 | -26.842 (-0.34%) | 3,746 |
| 14 Jan 2024 | USD | 7,803.7761 | -256.915 (-3.19%) | 3,886 |
| 13 Jan 2024 | USD | 8,060.6908 | +246.673 (+3.16%) | 2,159 |
| 12 Jan 2024 | USD | 7,814.0174 | -338.349 (-4.15%) | 6,274 |
| 11 Jan 2024 | USD | 8,152.3666 | +190.62 (+2.39%) | 4,167 |
| 10 Jan 2024 | USD | 7,961.7465 | +373.858 (+4.93%) | 7,482 |
| 9 Jan 2024 | USD | 7,587.8888 | -155.691 (-2.01%) | 5,523 |
| 8 Jan 2024 | USD | 7,743.5795 | +374.761 (+5.09%) | 5,960 |
| 7 Jan 2024 | USD | 7,368.8185 | -524.608 (-6.65%) | 7,221 |
| 6 Jan 2024 | USD | 7,893.4267 | +480.27 (+6.48%) | 11,863 |
| 5 Jan 2024 | USD | 7,413.157 | -281.316 (-3.66%) | 7,589 |
| 4 Jan 2024 | USD | 7,694.4731 | +191.219 (+2.55%) | 5,885 |
