| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.445 | -0.002 (-0.41%) | 40,491,680 |
| 1 Feb 2024 | USD | 0.4468 | +0.004 (+0.86%) | 58,640,746 |
| 31 Jan 2024 | USD | 0.443 | -0.01 (-2.29%) | 45,580,941 |
| 30 Jan 2024 | USD | 0.4534 | -0.015 (-3.24%) | 58,046,926 |
| 29 Jan 2024 | USD | 0.4685 | +0.023 (+5.24%) | 62,045,163 |
| 28 Jan 2024 | USD | 0.4452 | -0.015 (-3.18%) | 49,639,359 |
| 27 Jan 2024 | USD | 0.4598 | +0.003 (+0.58%) | 49,405,135 |
| 26 Jan 2024 | USD | 0.4572 | +0.026 (+6.10%) | 71,072,740 |
| 25 Jan 2024 | USD | 0.4309 | -0.000798 (-0.18%) | 63,535,659 |
| 24 Jan 2024 | USD | 0.4317 | -0.01 (-2.22%) | 74,295,701 |
| 23 Jan 2024 | USD | 0.4415 | -0.035 (-7.26%) | 111,558,622 |
| 22 Jan 2024 | USD | 0.476 | -0.051 (-9.60%) | 84,770,016 |
| 21 Jan 2024 | USD | 0.5266 | +0.003 (+0.56%) | 78,594,053 |
| 20 Jan 2024 | USD | 0.5236 | +0.01 (+2.02%) | 75,343,097 |
| 19 Jan 2024 | USD | 0.5132 | +0.003 (+0.65%) | 108,502,128 |
| 18 Jan 2024 | USD | 0.5099 | -0.029 (-5.31%) | 113,245,507 |
| 17 Jan 2024 | USD | 0.5386 | -0.036 (-6.30%) | 78,597,722 |
| 16 Jan 2024 | USD | 0.5748 | +0.007 (+1.29%) | 102,485,740 |
| 15 Jan 2024 | USD | 0.5674 | +0.064 (+12.66%) | 138,019,542 |
| 14 Jan 2024 | USD | 0.5037 | -0.005 (-0.98%) | 73,379,611 |
| 13 Jan 2024 | USD | 0.5086 | -0.009 (-1.68%) | 108,001,748 |
| 12 Jan 2024 | USD | 0.5173 | -0.007 (-1.33%) | 127,361,939 |
| 11 Jan 2024 | USD | 0.5243 | +0.04 (+8.21%) | 121,884,452 |
| 10 Jan 2024 | USD | 0.4845 | +0.026 (+5.70%) | 122,461,977 |
| 9 Jan 2024 | USD | 0.4584 | -0.062 (-11.90%) | 127,778,518 |
| 8 Jan 2024 | USD | 0.5203 | +0.048 (+10.10%) | 312,096,270 |
| 7 Jan 2024 | USD | 0.4726 | -0.007 (-1.53%) | 154,468,630 |
| 6 Jan 2024 | USD | 0.4799 | -0.012 (-2.39%) | 125,784,599 |
| 5 Jan 2024 | USD | 0.4917 | -0.058 (-10.61%) | 207,106,348 |
| 4 Jan 2024 | USD | 0.5501 | +0.015 (+2.89%) | 320,639,265 |
