Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 75,793,900 |
30 May 2024 | SGD | 2.45 | 2.48 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 29,769,900 |
29 May 2024 | SGD | 2.47 | 2.48 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 37,035,700 |
28 May 2024 | SGD | 2.44 | 2.47 | 2.43 | 2.46 | 2.46 | +0.03 (+1.23%) | 25,527,600 |
27 May 2024 | SGD | 2.42 | 2.46 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 42,114,400 |
24 May 2024 | SGD | 2.39 | 2.43 | 2.39 | 2.42 | 2.42 | +0.01 (+0.41%) | 35,004,200 |
23 May 2024 | SGD | 2.4 | 2.42 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 42,622,600 |
21 May 2024 | SGD | 2.4 | 2.41 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 33,639,700 |
20 May 2024 | SGD | 2.43 | 2.43 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 26,249,000 |
17 May 2024 | SGD | 2.42 | 2.43 | 2.39 | 2.42 | 2.42 | -0.01 (-0.41%) | 35,439,400 |
16 May 2024 | SGD | 2.44 | 2.46 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 22,935,900 |
15 May 2024 | SGD | 2.43 | 2.44 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 17,856,600 |
14 May 2024 | SGD | 2.41 | 2.43 | 2.39 | 2.43 | 2.43 | +0.02 (+0.83%) | 26,596,600 |
13 May 2024 | SGD | 2.39 | 2.42 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 18,721,300 |
10 May 2024 | SGD | 2.39 | 2.41 | 2.38 | 2.4 | 2.4 | +0.03 (+1.27%) | 25,441,500 |
9 May 2024 | SGD | 2.36 | 2.38 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 18,365,200 |
8 May 2024 | SGD | 2.37 | 2.38 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 26,629,700 |
7 May 2024 | SGD | 2.38 | 2.4 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 18,557,900 |
6 May 2024 | SGD | 2.39 | 2.41 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 14,551,000 |
3 May 2024 | SGD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 12,934,400 |
2 May 2024 | SGD | 2.38 | 2.4 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 24,029,600 |
30 Apr 2024 | SGD | 2.35 | 2.4 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 46,088,200 |
29 Apr 2024 | SGD | 2.34 | 2.36 | 2.33 | 2.35 | 2.35 | -0.06 (-2.49%) | 95,599,300 |
26 Apr 2024 | SGD | 2.41 | 2.44 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 41,070,400 |
25 Apr 2024 | SGD | 2.4 | 2.42 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 24,449,900 |
24 Apr 2024 | SGD | 2.39 | 2.41 | 2.36 | 2.4 | 2.4 | +0.02 (+0.84%) | 36,662,700 |
23 Apr 2024 | SGD | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | +0.02 (+0.85%) | 21,981,200 |
22 Apr 2024 | SGD | 2.36 | 2.37 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 15,569,900 |
19 Apr 2024 | SGD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 25,975,300 |
18 Apr 2024 | SGD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 30,480,900 |