Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | SGD | 2.32 | 2.35 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 40,660,100 |
16 Apr 2024 | SGD | 2.34 | 2.36 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 48,254,100 |
15 Apr 2024 | SGD | 2.35 | 2.37 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 50,410,000 |
12 Apr 2024 | SGD | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 28,391,500 |
11 Apr 2024 | SGD | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 31,386,472 |
9 Apr 2024 | SGD | 2.41 | 2.43 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 39,583,600 |
8 Apr 2024 | SGD | 2.43 | 2.43 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 28,150,100 |
5 Apr 2024 | SGD | 2.39 | 2.41 | 2.37 | 2.4 | 2.4 | -0.01 (-0.41%) | 56,765,200 |
4 Apr 2024 | SGD | 2.43 | 2.45 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 47,661,600 |
3 Apr 2024 | SGD | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.11 (-4.33%) | 66,923,595 |
2 Apr 2024 | SGD | 2.53 | 2.55 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 15,253,700 |
1 Apr 2024 | SGD | 2.54 | 2.55 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 11,906,400 |
28 Mar 2024 | SGD | 2.55 | 2.55 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 29,161,500 |
27 Mar 2024 | SGD | 2.54 | 2.56 | 2.52 | 2.54 | 2.54 | +0.01 (+0.40%) | 29,110,900 |
26 Mar 2024 | SGD | 2.51 | 2.54 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 31,191,600 |
25 Mar 2024 | SGD | 2.53 | 2.54 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 21,068,500 |
22 Mar 2024 | SGD | 2.53 | 2.54 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 23,954,900 |
21 Mar 2024 | SGD | 2.54 | 2.55 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 32,116,000 |
20 Mar 2024 | SGD | 2.53 | 2.54 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 30,816,400 |
19 Mar 2024 | SGD | 2.5 | 2.53 | 2.5 | 2.51 | 2.51 | +0.02 (+0.80%) | 25,040,800 |
18 Mar 2024 | SGD | 2.48 | 2.51 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 30,007,000 |
15 Mar 2024 | SGD | 2.45 | 2.49 | 2.43 | 2.48 | 2.48 | 0.0 (0.0%) | 65,340,600 |
14 Mar 2024 | SGD | 2.45 | 2.51 | 2.43 | 2.48 | 2.48 | 0.0 (0.0%) | 96,776,783 |
13 Mar 2024 | SGD | 2.4 | 2.49 | 2.39 | 2.48 | 2.48 | +0.09 (+3.77%) | 71,431,900 |
12 Mar 2024 | SGD | 2.39 | 2.41 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 19,897,000 |
11 Mar 2024 | SGD | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 7,884,700 |
8 Mar 2024 | SGD | 2.4 | 2.41 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 33,972,200 |
7 Mar 2024 | SGD | 2.34 | 2.38 | 2.33 | 2.37 | 2.37 | +0.03 (+1.28%) | 21,635,000 |
6 Mar 2024 | SGD | 2.31 | 2.35 | 2.31 | 2.34 | 2.34 | +0.03 (+1.30%) | 25,144,400 |
5 Mar 2024 | SGD | 2.33 | 2.34 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 22,789,900 |