| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.0103 | +0.00019 (+1.89%) | 275,983,729 |
| 14 Nov 2022 | USD | 0.0101 | +0.002 (+18.19%) | 272,049,351 |
| 13 Nov 2022 | USD | 0.008528305 | -0.000277 (-3.15%) | 228,303,173 |
| 12 Nov 2022 | USD | 0.008805376 | -0.000294 (-3.23%) | 301,223,912 |
| 11 Nov 2022 | USD | 0.009099218 | -0.000128 (-1.39%) | 354,282,482 |
| 10 Nov 2022 | USD | 0.009227187 | +0.000183 (+2.02%) | 392,278,312 |
| 9 Nov 2022 | USD | 0.009044088 | -0.003 (-26.87%) | 460,569,628 |
| 8 Nov 2022 | USD | 0.0124 | -0.002 (-12.89%) | 461,020,379 |
| 7 Nov 2022 | USD | 0.0142 | -0.001 (-8.82%) | 357,195,797 |
| 6 Nov 2022 | USD | 0.0156 | +0.000164 (+1.06%) | 255,338,723 |
| 5 Nov 2022 | USD | 0.0154 | +0.000245 (+1.62%) | 294,537,780 |
| 4 Nov 2022 | USD | 0.0152 | +0.000004 (+0.03%) | 299,547,723 |
| 3 Nov 2022 | USD | 0.0152 | -0.000078 (-0.51%) | 275,421,194 |
| 2 Nov 2022 | USD | 0.0152 | -0.000056 (-0.37%) | 258,277,639 |
| 1 Nov 2022 | USD | 0.0153 | -0.000392 (-2.50%) | 241,656,509 |
| 31 Oct 2022 | USD | 0.0157 | -0.000408 (-2.54%) | 244,699,553 |
| 30 Oct 2022 | USD | 0.0161 | +0.000236 (+1.49%) | 191,571,232 |
| 29 Oct 2022 | USD | 0.0159 | -0.00042 (-2.58%) | 238,888,208 |
| 28 Oct 2022 | USD | 0.0163 | +0.000144 (+0.89%) | 295,731,771 |
| 27 Oct 2022 | USD | 0.0161 | -0.000071 (-0.44%) | 223,127,836 |
| 26 Oct 2022 | USD | 0.0162 | -0.000132 (-0.81%) | 296,454,120 |
| 25 Oct 2022 | USD | 0.0163 | +0.000681 (+4.35%) | 273,074,009 |
| 24 Oct 2022 | USD | 0.0157 | +0.000645 (+4.30%) | 296,913,141 |
| 23 Oct 2022 | USD | 0.015 | -0.000205 (-1.35%) | 214,020,627 |
| 22 Oct 2022 | USD | 0.0152 | -0.000003 (-0.02%) | 247,755,261 |
| 21 Oct 2022 | USD | 0.0152 | +0.000086 (+0.57%) | 201,768,742 |
| 20 Oct 2022 | USD | 0.0151 | -0.000463 (-2.97%) | 200,777,499 |
| 19 Oct 2022 | USD | 0.0156 | -0.000156 (-0.99%) | 326,743,772 |
| 18 Oct 2022 | USD | 0.0158 | +0.000037 (+0.24%) | 433,868,602 |
| 17 Oct 2022 | USD | 0.0157 | -0.000553 (-3.40%) | 415,658,061 |
