| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 72.85 | 6,059 | 3,186 | 9,613 | 7,224 | 108 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 19 | 10.25 | 10.1 | 10.4 | 0% | 0.965 | -0.051 | 0 | 0 |
| 2024-05-31 | 20 | 9.225 | 9 | 9.45 | 0% | 0.951 | -0.064 | 0 | 0 |
| 2024-05-31 | 20.5 | 8.95 | 7 | 10.9 | 0% | 0.949 | -0.063 | 0 | 0 |
| 2024-05-31 | 21 | 8.25 | 8 | 8.5 | 0% | 0.936 | -0.075 | 0 | 0 |
| 2024-05-31 | 21.5 | 8.35 | 7.35 | 9.35 | 0% | 0.884 | -0.144 | 0 | 0 |
| 2024-05-31 | 22 | 6.375 | 5.2 | 7.55 | 0% | 0.919 | -0.084 | 0 | 0 |
| 2024-05-31 | 22.5 | 6.725 | 6.5 | 6.95 | 0% | 0.937 | -0.059 | 3 | 0 |
| 2024-05-31 | 23 | 6.225 | 6.05 | 6.4 | 0% | 0.947 | -0.045 | 1 | 0 |
| 2024-05-31 | 23.5 | 5.95 | 4 | 7.9 | 0% | 0.928 | -0.057 | 0 | 0 |
| 2024-05-31 | 24 | 5.45 | 5.05 | 5.85 | 0% | 0.923 | -0.055 | 0 | 0 |
| 2024-05-31 | 24.5 | 5.375 | 4.7 | 6.05 | 0% | 0.834 | -0.128 | 0 | 2 |
| 2024-05-31 | 25 | 4.775 | 4.15 | 5.4 | -7.9% | 0.838 | -0.109 | 23 | 3 |
| 2024-05-31 | 25.5 | 4.225 | 3.65 | 4.8 | 0% | 0.834 | -0.098 | 0 | 0 |
| 2024-05-31 | 26 | 3.6 | 3.3 | 3.9 | -8.7% | 0.847 | -0.075 | 7 | 2 |
| 2024-05-31 | 26.5 | 3.24 | 2.88 | 3.6 | 0% | 0.801 | -0.091 | 0 | 1 |
| 2024-05-31 | 27 | 2.515 | 2.43 | 2.6 | 0% | 0.84 | -0.054 | 9 | 0 |
| 2024-05-31 | 27.5 | 2.15 | 2.09 | 2.21 | 0% | 0.775 | -0.068 | 12 | 5 |
| 2024-05-31 | 28 | 1.735 | 1.52 | 1.95 | -25% | 0.74 | -0.062 | 32 | 63 |
| 2024-05-31 | 28.5 | 1.44 | 1.41 | 1.47 | -24.9% | 0.642 | -0.081 | 24 | 69 |
| 2024-05-31 | 29 | 1.16 | 1.13 | 1.19 | -10.2% | 0.564 | -0.084 | 169 | 152 |
| 2024-05-31 | 29.5 | 0.905 | 0.88 | 0.93 | -13.5% | 0.485 | -0.085 | 79 | 293 |
| 2024-05-31 | 30 | 0.745 | 0.67 | 0.82 | -24.2% | 0.406 | -0.082 | 1,070 | 456 |
| 2024-05-31 | 30.5 | 0.54 | 0.51 | 0.57 | -23.5% | 0.333 | -0.076 | 231 | 224 |
| 2024-05-31 | 31 | 0.41 | 0.39 | 0.43 | -30.9% | 0.273 | -0.072 | 1,739 | 1,685 |
| 2024-05-31 | 31.5 | 0.31 | 0.29 | 0.33 | -31.6% | 0.219 | -0.064 | 219 | 1,139 |
| 2024-05-31 | 32 | 0.24 | 0.23 | 0.25 | -32.4% | 0.172 | -0.056 | 460 | 1,377 |
| 2024-05-31 | 32.5 | 0.165 | 0.15 | 0.18 | -26.9% | 0.131 | -0.047 | 282 | 27 |
| 2024-05-31 | 33 | 0.13 | 0.11 | 0.15 | -42.9% | 0.1 | -0.039 | 408 | 68 |
| 2024-05-31 | 33.5 | 0.1 | 0.08 | 0.12 | -44.4% | 0.083 | -0.035 | 361 | 45 |
| 2024-05-31 | 34 | 0.08 | 0.06 | 0.1 | -33.3% | 0.067 | -0.031 | 358 | 36 |
| 2024-05-31 | 34.5 | 0.06 | 0.03 | 0.09 | -45.5% | 0.052 | -0.026 | 151 | 45 |
| 2024-05-31 | 35 | 0.05 | 0.02 | 0.08 | -60% | 0.037 | -0.019 | 417 | 87 |
| 2024-05-31 | 35.5 | 0.05 | 0.03 | 0.07 | 0% | 0.041 | -0.023 | 451 | 0 |
| 2024-05-31 | 36 | 0.035 | 0.03 | 0.04 | -42.9% | 0.033 | -0.02 | 551 | 42 |
| 2024-05-31 | 36.5 | 0.035 | 0.01 | 0.06 | 0% | 0.029 | -0.018 | 32 | 0 |
| 2024-05-31 | 37 | 0.025 | 0.02 | 0.03 | -20% | 0.021 | -0.014 | 260 | 3 |
| 2024-05-31 | 37.5 | 0.025 | 0.02 | 0.03 | -33.3% | 0.017 | -0.012 | 11 | 9 |
| 2024-05-31 | 38 | 0.03 | 0.01 | 0.05 | -25% | 0.023 | -0.017 | 374 | 22 |
| 2024-05-31 | 38.5 | 0.37 | 0.01 | 0.73 | 0% | 0.127 | -0.112 | 0 | 0 |
| 2024-05-31 | 39 | 0.03 | 0.01 | 0.05 | 0% | 0.021 | -0.017 | 404 | 0 |
| 2024-05-31 | 39.5 | 0.31 | 0.01 | 0.61 | 0% | 0.108 | -0.101 | 0 | 0 |
| 2024-05-31 | 40 | 0.03 | 0.01 | 0.05 | +800% | 0.02 | -0.017 | 692 | 1 |
| 2024-05-31 | 41 | 0.02 | 0.01 | 0.03 | 0% | 0.014 | -0.013 | 52 | 21 |
| 2024-05-31 | 42 | 0.03 | 0.01 | 0.05 | 0% | 0.018 | -0.018 | 457 | 0 |
| 2024-05-31 | 43 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 41 | 0 |
| 2024-05-31 | 44 | 0.02 | 0.01 | 0.03 | 0% | 0.012 | -0.013 | 53 | 0 |
| 2024-05-31 | 45 | 0.045 | 0.01 | 0.08 | 0% | 0.022 | -0.026 | 56 | 0 |
| 2024-05-31 | 46 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 47 | 0.38 | 0 | 0.76 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 48 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 49 | 0.005 | 0 | 0.01 | -66.7% | 0.006 | -0.008 | 11 | 3 |
| 2024-05-31 | 50 | 0.045 | 0 | 0.09 | 0% | 0.006 | -0.008 | 2 | 110 |
| 2024-05-31 | 51 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 52 | 0.025 | 0 | 0.05 | -50% | 0.005 | -0.008 | 108 | 69 |
