| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.5197 | -0.000933 (-0.18%) | 16,924,526 |
| 31 May 2024 | USD | 0.5207 | +0.004 (+0.77%) | 29,067,190 |
| 30 May 2024 | USD | 0.5167 | -0.014 (-2.68%) | 35,621,853 |
| 29 May 2024 | USD | 0.5309 | -0.016 (-2.95%) | 28,594,914 |
| 28 May 2024 | USD | 0.5471 | -0.012 (-2.13%) | 34,227,894 |
| 27 May 2024 | USD | 0.559 | +0.01 (+1.80%) | 25,975,015 |
| 26 May 2024 | USD | 0.5491 | -0.02 (-3.52%) | 20,319,986 |
| 25 May 2024 | USD | 0.5691 | +0.009 (+1.52%) | 27,944,596 |
| 24 May 2024 | USD | 0.5606 | -0.01 (-1.80%) | 36,241,930 |
| 23 May 2024 | USD | 0.5709 | +0.009 (+1.66%) | 97,439,845 |
| 22 May 2024 | USD | 0.5616 | -0.014 (-2.37%) | 75,341,661 |
| 21 May 2024 | USD | 0.5752 | -0.004 (-0.65%) | 48,529,616 |
| 20 May 2024 | USD | 0.579 | +0.025 (+4.58%) | 86,805,598 |
| 19 May 2024 | USD | 0.5536 | -0.033 (-5.56%) | 51,063,831 |
| 18 May 2024 | USD | 0.5862 | +0.007 (+1.28%) | 99,012,504 |
| 17 May 2024 | USD | 0.5788 | +0.081 (+16.34%) | 106,173,088 |
| 16 May 2024 | USD | 0.4975 | +0.025 (+5.19%) | 71,622,811 |
| 15 May 2024 | USD | 0.473 | +0.033 (+7.44%) | 40,534,230 |
| 14 May 2024 | USD | 0.4402 | -0.011 (-2.53%) | 26,107,253 |
| 13 May 2024 | USD | 0.4516 | -0.00061 (-0.13%) | 29,075,501 |
| 12 May 2024 | USD | 0.4522 | -0.003 (-0.66%) | 19,087,056 |
| 11 May 2024 | USD | 0.4553 | -0.003 (-0.69%) | 21,373,202 |
| 10 May 2024 | USD | 0.4584 | -0.028 (-5.75%) | 28,853,871 |
| 9 May 2024 | USD | 0.4864 | +0.012 (+2.57%) | 23,441,714 |
| 8 May 2024 | USD | 0.4742 | -0.003 (-0.59%) | 28,293,820 |
| 7 May 2024 | USD | 0.477 | -0.01 (-2.15%) | 26,974,128 |
| 6 May 2024 | USD | 0.4875 | -0.016 (-3.10%) | 28,276,292 |
| 5 May 2024 | USD | 0.5031 | +0.008 (+1.65%) | 23,701,921 |
| 4 May 2024 | USD | 0.495 | +0.004 (+0.87%) | 23,707,620 |
| 3 May 2024 | USD | 0.4907 | +0.017 (+3.51%) | 27,060,525 |
