| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.6533 | -0.057 (-7.97%) | 89,324,880 |
| 1 Apr 2024 | USD | 0.7099 | -0.05 (-6.55%) | 77,655,196 |
| 31 Mar 2024 | USD | 0.7597 | -0.018 (-2.28%) | 101,979,453 |
| 30 Mar 2024 | USD | 0.7773 | -0.084 (-9.80%) | 230,175,515 |
| 29 Mar 2024 | USD | 0.8618 | -0.185 (-17.67%) | 219,748,200 |
| 28 Mar 2024 | USD | 1.0467 | -0.021 (-2.01%) | 53,793,319 |
| 27 Mar 2024 | USD | 1.0681 | +0.025 (+2.39%) | 111,001,643 |
| 26 Mar 2024 | USD | 1.0432 | +0.04 (+4.03%) | 102,078,063 |
| 25 Mar 2024 | USD | 1.0028 | +0.08 (+8.68%) | 142,285,227 |
| 24 Mar 2024 | USD | 0.9226 | +0.068 (+7.90%) | 88,991,234 |
| 23 Mar 2024 | USD | 0.8551 | -0.021 (-2.40%) | 45,897,261 |
| 22 Mar 2024 | USD | 0.8761 | +0.004 (+0.50%) | 141,039,649 |
| 21 Mar 2024 | USD | 0.8718 | -0.33 (-27.49%) | 385,318,700 |
| 20 Mar 2024 | USD | 1.2023 | +0.061 (+5.31%) | 96,385,730 |
| 19 Mar 2024 | USD | 1.1416 | -0.04 (-3.41%) | 99,722,855 |
| 18 Mar 2024 | USD | 1.182 | -0.127 (-9.72%) | 83,559,351 |
| 17 Mar 2024 | USD | 1.3092 | -0.037 (-2.73%) | 123,463,629 |
| 16 Mar 2024 | USD | 1.346 | +0.022 (+1.62%) | 206,181,313 |
| 15 Mar 2024 | USD | 1.3245 | -0.023 (-1.72%) | 222,672,570 |
| 14 Mar 2024 | USD | 1.3476 | +0.27 (+25.07%) | 312,415,876 |
| 13 Mar 2024 | USD | 1.0775 | +0.139 (+14.86%) | 123,517,252 |
| 12 Mar 2024 | USD | 0.938 | +0.113 (+13.74%) | 282,110,054 |
| 11 Mar 2024 | USD | 0.8247 | +0.024 (+3.00%) | 353,303,643 |
| 10 Mar 2024 | USD | 0.8007 | +0.224 (+38.86%) | 366,054,249 |
| 9 Mar 2024 | USD | 0.5766 | +0.014 (+2.50%) | 72,805,208 |
| 8 Mar 2024 | USD | 0.5626 | +0.047 (+9.11%) | 114,903,905 |
| 7 Mar 2024 | USD | 0.5156 | -0.012 (-2.20%) | 178,028,912 |
| 6 Mar 2024 | USD | 0.5272 | +0.119 (+29.15%) | 206,357,087 |
| 5 Mar 2024 | USD | 0.4082 | -0.033 (-7.41%) | 119,081,092 |
| 4 Mar 2024 | USD | 0.4408 | +0.022 (+5.17%) | 77,307,959 |
