| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | HKD | 110 | 110.1 | 107.4 | 108.6 | 108.6 | +0.3 (+0.28%) | 9,407,612 |
| 30 May 2024 | HKD | 110 | 110.2 | 107.7 | 108.3 | 108.3 | -2.1 (-1.90%) | 2,522,760 |
| 29 May 2024 | HKD | 111.6 | 112.4 | 109.9 | 110.4 | 110.4 | -2.4 (-2.13%) | 1,978,047 |
| 28 May 2024 | HKD | 113 | 114.4 | 111.8 | 112.8 | 112.8 | -0.2 (-0.18%) | 1,842,859 |
| 27 May 2024 | HKD | 110.1 | 113.8 | 110.1 | 113 | 113 | +2.9 (+2.63%) | 1,802,091 |
| 24 May 2024 | HKD | 111.8 | 112.2 | 109.3 | 110.1 | 110.1 | -2.2 (-1.96%) | 2,561,570 |
| 23 May 2024 | HKD | 114.7 | 115 | 111.6 | 112.3 | 112.3 | -2.9 (-2.52%) | 1,980,208 |
| 22 May 2024 | HKD | 113.5 | 117.5 | 113.5 | 115.2 | 115.2 | +1.7 (+1.50%) | 3,233,693 |
| 21 May 2024 | HKD | 113.1 | 114.3 | 111.5 | 113.5 | 113.5 | +0.4 (+0.35%) | 1,890,240 |
| 20 May 2024 | HKD | 112.4 | 114.4 | 111.4 | 113.1 | 113.1 | +0.7 (+0.62%) | 2,350,966 |
| 17 May 2024 | HKD | 111 | 113 | 110.7 | 112.4 | 112.4 | +0.7 (+0.63%) | 2,121,423 |
| 16 May 2024 | HKD | 108.6 | 111.8 | 107.6 | 111.7 | 111.7 | +3.9 (+3.62%) | 2,944,050 |
| 14 May 2024 | HKD | 108.6 | 109.3 | 107.4 | 107.8 | 107.8 | -1.5 (-1.37%) | 1,484,713 |
| 13 May 2024 | HKD | 109.1 | 109.5 | 108.2 | 109.3 | 109.3 | +0.2 (+0.18%) | 1,557,871 |
| 10 May 2024 | HKD | 106 | 109.2 | 106 | 109.1 | 109.1 | +2.9 (+2.73%) | 2,865,385 |
| 9 May 2024 | HKD | 107.3 | 107.7 | 105.9 | 106.2 | 106.2 | -0.4 (-0.38%) | 2,327,883 |
| 8 May 2024 | HKD | 106 | 107.8 | 106 | 106.6 | 106.6 | +0.6 (+0.57%) | 2,642,083 |
| 7 May 2024 | HKD | 105.8 | 106 | 104.9 | 106 | 106 | +0.7 (+0.66%) | 1,701,972 |
| 6 May 2024 | HKD | 105 | 105.8 | 104.7 | 105.3 | 105.3 | +0.3 (+0.29%) | 1,645,470 |
| 3 May 2024 | HKD | 106 | 106.4 | 104.6 | 105 | 105 | 0.0 (0.0%) | 1,806,619 |
| 2 May 2024 | HKD | 104 | 105.5 | 102.9 | 105 | 105 | +1.1 (+1.06%) | 2,947,433 |
| 30 Apr 2024 | HKD | 103.8 | 105 | 103.5 | 103.9 | 103.9 | +0.1 (+0.10%) | 2,898,999 |
| 29 Apr 2024 | HKD | 103 | 105.4 | 102.7 | 103.8 | 103.8 | +1.5 (+1.47%) | 3,200,700 |
| 26 Apr 2024 | HKD | 101.8 | 103.5 | 101.8 | 102.3 | 102.3 | +0.7 (+0.69%) | 3,144,910 |
| 25 Apr 2024 | HKD | 100 | 102.8 | 100 | 101.6 | 101.6 | +1.6 (+1.60%) | 3,384,362 |
| 24 Apr 2024 | HKD | 99 | 100.3 | 98.65 | 100 | 100 | +1.4 (+1.42%) | 3,138,123 |
| 23 Apr 2024 | HKD | 97.8 | 98.95 | 97.3 | 98.6 | 98.6 | +1.6 (+1.65%) | 2,337,358 |
| 22 Apr 2024 | HKD | 96.2 | 98.85 | 96.2 | 97 | 97 | +0.95 (+0.99%) | 2,054,886 |
| 19 Apr 2024 | HKD | 95.8 | 96.4 | 93.9 | 96.05 | 96.05 | +0.15 (+0.16%) | 1,964,396 |
| 18 Apr 2024 | HKD | 95.55 | 97.2 | 95.25 | 95.9 | 95.9 | +0.35 (+0.37%) | 2,224,375 |
