Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | JPY | 2,330 | 2,380 | 2,326.6668 | 2,350 | 2,350 | +16.667 (+0.71%) | 77,100 |
30 Nov 2023 | JPY | 2,300 | 2,333.3333 | 2,260 | 2,333.3333 | 2,333.3333 | +53.333 (+2.34%) | 89,400 |
29 Nov 2023 | JPY | 2,226.6668 | 2,290 | 2,200 | 2,280 | 2,280 | +53.333 (+2.40%) | 101,400 |
28 Nov 2023 | JPY | 2,240 | 2,256.6668 | 2,213.3333 | 2,226.6668 | 2,226.6668 | -16.666 (-0.74%) | 56,400 |
27 Nov 2023 | JPY | 2,253.3333 | 2,266.6668 | 2,233.3333 | 2,243.3333 | 2,243.3333 | -3.333 (-0.15%) | 66,900 |
24 Nov 2023 | JPY | 2,266.6668 | 2,266.6668 | 2,226.6668 | 2,246.6668 | 2,246.6668 | +6.667 (+0.30%) | 63,300 |
22 Nov 2023 | JPY | 2,220 | 2,250 | 2,203.3333 | 2,240 | 2,240 | 0.0 (0.0%) | 51,900 |
21 Nov 2023 | JPY | 2,193.3333 | 2,256.6668 | 2,193.3333 | 2,240 | 2,240 | +53.333 (+2.44%) | 52,800 |
20 Nov 2023 | JPY | 2,226.6668 | 2,256.6668 | 2,186.6668 | 2,186.6668 | 2,186.6668 | -73.333 (-3.24%) | 63,300 |
17 Nov 2023 | JPY | 2,280 | 2,296.6668 | 2,233.3333 | 2,260 | 2,260 | -20 (-0.88%) | 45,300 |
16 Nov 2023 | JPY | 2,280 | 2,286.6668 | 2,266.6668 | 2,280 | 2,280 | -20 (-0.87%) | 51,300 |
15 Nov 2023 | JPY | 2,316.6668 | 2,343.3333 | 2,266.6668 | 2,300 | 2,300 | -53.333 (-2.27%) | 67,500 |
14 Nov 2023 | JPY | 2,346.6668 | 2,376.6668 | 2,316.6668 | 2,353.3333 | 2,353.3333 | +6.667 (+0.28%) | 81,900 |
13 Nov 2023 | JPY | 2,340 | 2,426.6668 | 2,313.3333 | 2,346.6668 | 2,346.6668 | +140 (+6.34%) | 184,800 |
10 Nov 2023 | JPY | 2,156.6668 | 2,206.6668 | 2,126.6668 | 2,206.6668 | 2,206.6668 | +50 (+2.32%) | 88,800 |
9 Nov 2023 | JPY | 2,120 | 2,170 | 2,060 | 2,156.6668 | 2,156.6668 | +3.333 (+0.15%) | 74,700 |
8 Nov 2023 | JPY | 2,220 | 2,246.6668 | 2,150 | 2,153.3333 | 2,153.3333 | -80 (-3.58%) | 101,700 |
7 Nov 2023 | JPY | 2,213.3333 | 2,243.3333 | 2,190 | 2,233.3333 | 2,233.3333 | +20 (+0.90%) | 31,800 |
6 Nov 2023 | JPY | 2,236.6668 | 2,243.3333 | 2,203.3333 | 2,213.3333 | 2,213.3333 | -23.334 (-1.04%) | 42,000 |
2 Nov 2023 | JPY | 2,243.3333 | 2,270 | 2,203.3333 | 2,236.6668 | 2,236.6668 | -3.333 (-0.15%) | 74,400 |
1 Nov 2023 | JPY | 2,230 | 2,253.3333 | 2,213.3333 | 2,240 | 2,240 | +30 (+1.36%) | 45,300 |
31 Oct 2023 | JPY | 2,140 | 2,210 | 2,123.3333 | 2,210 | 2,210 | +60 (+2.79%) | 64,500 |
30 Oct 2023 | JPY | 2,180 | 2,180 | 2,130 | 2,150 | 2,150 | -30 (-1.38%) | 47,700 |
27 Oct 2023 | JPY | 2,143.3333 | 2,206.6668 | 2,136.6668 | 2,180 | 2,180 | +36.667 (+1.71%) | 107,400 |
26 Oct 2023 | JPY | 2,166.6668 | 2,173.3333 | 2,123.3333 | 2,143.3333 | 2,143.3333 | -36.667 (-1.68%) | 75,900 |
25 Oct 2023 | JPY | 2,123.3333 | 2,200 | 2,116.6668 | 2,180 | 2,180 | +66.667 (+3.15%) | 93,600 |
24 Oct 2023 | JPY | 2,083.3333 | 2,113.3333 | 2,050 | 2,113.3333 | 2,113.3333 | +40 (+1.93%) | 58,200 |
23 Oct 2023 | JPY | 2,106.6668 | 2,120 | 2,073.3333 | 2,073.3333 | 2,073.3333 | -40 (-1.89%) | 60,600 |
20 Oct 2023 | JPY | 2,056.6668 | 2,120 | 2,056.6668 | 2,113.3333 | 2,113.3333 | +56.666 (+2.76%) | 51,300 |
19 Oct 2023 | JPY | 2,063.3333 | 2,080 | 2,043.3334 | 2,056.6668 | 2,056.6668 | -23.333 (-1.12%) | 31,200 |