Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 1,703 | 1,717 | 1,643 | 1,663 | 1,663 | -29 (-1.71%) | 154,400 |
1 Mar 2024 | JPY | 1,715 | 1,734 | 1,665 | 1,692 | 1,692 | -17 (-0.99%) | 144,600 |
29 Feb 2024 | JPY | 1,700 | 1,724 | 1,611 | 1,709 | 1,709 | -46 (-2.62%) | 244,000 |
28 Feb 2024 | JPY | 1,808 | 1,820 | 1,747 | 1,755 | 1,755 | -53 (-2.93%) | 234,600 |
27 Feb 2024 | JPY | 1,857 | 1,859 | 1,771 | 1,808 | 1,808 | +49 (+2.79%) | 391,500 |
26 Feb 2024 | JPY | 1,651 | 1,760 | 1,651 | 1,759 | 1,759 | +215 (+13.92%) | 389,100 |
22 Feb 2024 | JPY | 1,505 | 1,544 | 1,485 | 1,544 | 1,544 | +69 (+4.68%) | 113,700 |
21 Feb 2024 | JPY | 1,500 | 1,529 | 1,470 | 1,475 | 1,475 | -17 (-1.14%) | 84,100 |
20 Feb 2024 | JPY | 1,429 | 1,550 | 1,429 | 1,492 | 1,492 | +72 (+5.07%) | 430,200 |
19 Feb 2024 | JPY | 1,356 | 1,426 | 1,348 | 1,420 | 1,420 | +43 (+3.12%) | 101,100 |
16 Feb 2024 | JPY | 1,356 | 1,435 | 1,341 | 1,377 | 1,377 | +11 (+0.81%) | 121,200 |
15 Feb 2024 | JPY | 1,389 | 1,403 | 1,366 | 1,366 | 1,366 | -33 (-2.36%) | 156,600 |
14 Feb 2024 | JPY | 1,414 | 1,435 | 1,394 | 1,399 | 1,399 | -20 (-1.41%) | 139,700 |
13 Feb 2024 | JPY | 1,429 | 1,430 | 1,356 | 1,419 | 1,419 | -20 (-1.39%) | 270,200 |
9 Feb 2024 | JPY | 1,465 | 1,489 | 1,392 | 1,439 | 1,439 | -42 (-2.84%) | 503,100 |
8 Feb 2024 | JPY | 1,400 | 1,545 | 1,363 | 1,481 | 1,481 | +102 (+7.40%) | 959,900 |
7 Feb 2024 | JPY | 1,323 | 1,379 | 1,299 | 1,379 | 1,379 | +116 (+9.18%) | 346,500 |
6 Feb 2024 | JPY | 1,260 | 1,267 | 1,233 | 1,263 | 1,263 | -1 (-0.08%) | 133,800 |
5 Feb 2024 | JPY | 1,286 | 1,294 | 1,247 | 1,264 | 1,264 | +1 (+0.08%) | 130,900 |
2 Feb 2024 | JPY | 1,277 | 1,277 | 1,241 | 1,263 | 1,263 | -4 (-0.32%) | 115,500 |
1 Feb 2024 | JPY | 1,231 | 1,296 | 1,218 | 1,267 | 1,267 | +31 (+2.51%) | 155,200 |
31 Jan 2024 | JPY | 1,211 | 1,247 | 1,192 | 1,236 | 1,236 | +19 (+1.56%) | 93,800 |
30 Jan 2024 | JPY | 1,242 | 1,277 | 1,215 | 1,217 | 1,217 | -25 (-2.01%) | 119,800 |
29 Jan 2024 | JPY | 1,253 | 1,282 | 1,234 | 1,242 | 1,242 | +72 (+6.15%) | 232,000 |
26 Jan 2024 | JPY | 1,255 | 1,256 | 1,170 | 1,170 | 1,170 | -79 (-6.33%) | 234,400 |
25 Jan 2024 | JPY | 1,165 | 1,254 | 1,156 | 1,249 | 1,249 | +86 (+7.39%) | 304,300 |
24 Jan 2024 | JPY | 1,125 | 1,166 | 1,125 | 1,163 | 1,163 | +38 (+3.38%) | 105,800 |
23 Jan 2024 | JPY | 1,133 | 1,159 | 1,116 | 1,125 | 1,125 | -26 (-2.26%) | 187,500 |
22 Jan 2024 | JPY | 1,183 | 1,188 | 1,140 | 1,151 | 1,151 | -20 (-1.71%) | 194,600 |
19 Jan 2024 | JPY | 1,144 | 1,176 | 1,139 | 1,171 | 1,171 | +36 (+3.17%) | 182,000 |