| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 503 | 505 | 497 | 498 | 498 | -2 (-0.40%) | 5,600 |
| 30 Nov 2023 | JPY | 497 | 505 | 497 | 500 | 500 | +3 (+0.60%) | 8,700 |
| 29 Nov 2023 | JPY | 502 | 502 | 496 | 497 | 497 | 0.0 (0.0%) | 5,100 |
| 28 Nov 2023 | JPY | 505 | 507 | 497 | 497 | 497 | -11 (-2.17%) | 6,700 |
| 27 Nov 2023 | JPY | 500 | 508 | 500 | 508 | 508 | +8 (+1.60%) | 13,900 |
| 24 Nov 2023 | JPY | 496 | 500 | 492 | 500 | 500 | +6 (+1.21%) | 10,300 |
| 22 Nov 2023 | JPY | 491 | 495 | 491 | 494 | 494 | +3 (+0.61%) | 5,500 |
| 21 Nov 2023 | JPY | 491 | 492 | 490 | 491 | 491 | 0.0 (0.0%) | 1,700 |
| 20 Nov 2023 | JPY | 492 | 493 | 490 | 491 | 491 | -2 (-0.41%) | 12,700 |
| 17 Nov 2023 | JPY | 490 | 493 | 490 | 493 | 493 | +3 (+0.61%) | 3,900 |
| 16 Nov 2023 | JPY | 493 | 493 | 489 | 490 | 490 | -3 (-0.61%) | 7,300 |
| 15 Nov 2023 | JPY | 493 | 493 | 490 | 493 | 493 | +1 (+0.20%) | 4,400 |
| 14 Nov 2023 | JPY | 490 | 493 | 490 | 492 | 492 | -2 (-0.40%) | 3,200 |
| 13 Nov 2023 | JPY | 493 | 495 | 490 | 494 | 494 | +1 (+0.20%) | 2,800 |
| 10 Nov 2023 | JPY | 491 | 494 | 491 | 493 | 493 | -1 (-0.20%) | 1,400 |
| 9 Nov 2023 | JPY | 491 | 494 | 491 | 494 | 494 | +7 (+1.44%) | 2,900 |
| 8 Nov 2023 | JPY | 490 | 497 | 487 | 487 | 487 | -3 (-0.61%) | 6,700 |
| 7 Nov 2023 | JPY | 488 | 490 | 483 | 490 | 490 | +4 (+0.82%) | 3,300 |
| 6 Nov 2023 | JPY | 485 | 491 | 482 | 486 | 486 | +2 (+0.41%) | 8,900 |
| 2 Nov 2023 | JPY | 484 | 490 | 474 | 484 | 484 | +3 (+0.62%) | 21,100 |
| 1 Nov 2023 | JPY | 483 | 483 | 480 | 481 | 481 | -2 (-0.41%) | 1,300 |
| 31 Oct 2023 | JPY | 481 | 485 | 481 | 483 | 483 | +3 (+0.63%) | 1,200 |
| 30 Oct 2023 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,600 |
| 27 Oct 2023 | JPY | 481 | 483 | 480 | 480 | 480 | 0.0 (0.0%) | 800 |
| 26 Oct 2023 | JPY | 482 | 482 | 480 | 480 | 480 | -1 (-0.21%) | 6,100 |
| 25 Oct 2023 | JPY | 485 | 488 | 481 | 481 | 481 | -10 (-2.04%) | 21,700 |
| 24 Oct 2023 | JPY | 492 | 494 | 487 | 491 | 491 | -1 (-0.20%) | 11,500 |
| 23 Oct 2023 | JPY | 492 | 494 | 492 | 492 | 492 | -1 (-0.20%) | 3,000 |
| 20 Oct 2023 | JPY | 495 | 496 | 492 | 493 | 493 | -2 (-0.40%) | 1,000 |
| 19 Oct 2023 | JPY | 493 | 495 | 492 | 495 | 495 | -1 (-0.20%) | 1,100 |
