| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 191.44 | 192.57 | 189.91 | 192.25 | 192.25 | +0.96 (+0.50%) | 75,115,100 |
| 30 May 2024 | USD | 190.76 | 192.18 | 190.63 | 191.29 | 191.29 | +1 (+0.53%) | 49,947,900 |
| 29 May 2024 | USD | 189.61 | 192.25 | 189.51 | 190.29 | 190.29 | +0.3 (+0.16%) | 53,068,000 |
| 28 May 2024 | USD | 191.51 | 193 | 189.1 | 189.99 | 189.99 | +0.01 (+0.01%) | 52,280,100 |
| 24 May 2024 | USD | 188.82 | 190.58 | 188.04 | 189.98 | 189.98 | +3.1 (+1.66%) | 36,294,600 |
| 23 May 2024 | USD | 190.98 | 191 | 186.63 | 186.88 | 186.88 | -4.02 (-2.11%) | 51,005,900 |
| 22 May 2024 | USD | 192.27 | 192.82 | 190.27 | 190.9 | 190.9 | -1.45 (-0.75%) | 34,648,500 |
| 21 May 2024 | USD | 191.09 | 192.73 | 190.92 | 192.35 | 192.35 | +1.31 (+0.69%) | 42,309,400 |
| 20 May 2024 | USD | 189.33 | 191.92 | 189.01 | 191.04 | 191.04 | +1.17 (+0.62%) | 44,361,300 |
| 17 May 2024 | USD | 189.51 | 190.81 | 189.18 | 189.87 | 189.87 | +0.03 (+0.02%) | 41,282,900 |
| 16 May 2024 | USD | 190.47 | 191.1 | 189.66 | 189.84 | 189.84 | +0.12 (+0.06%) | 52,845,200 |
| 15 May 2024 | USD | 187.91 | 190.65 | 187.37 | 189.72 | 189.72 | +2.29 (+1.22%) | 70,400,000 |
| 14 May 2024 | USD | 187.51 | 188.3 | 186.29 | 187.43 | 187.43 | +1.15 (+0.62%) | 52,393,600 |
| 13 May 2024 | USD | 185.44 | 187.1 | 184.62 | 186.28 | 186.28 | +3.23 (+1.76%) | 72,044,800 |
| 10 May 2024 | USD | 184.9 | 185.09 | 182.13 | 183.05 | 183.05 | -1.52 (-0.82%) | 50,759,500 |
| 9 May 2024 | USD | 182.56 | 184.66 | 182.11 | 184.57 | 184.57 | +1.83 (+1.00%) | 48,983,000 |
| 8 May 2024 | USD | 182.85 | 183.07 | 181.45 | 182.74 | 182.74 | +0.34 (+0.19%) | 45,057,100 |
| 7 May 2024 | USD | 183.45 | 184.9 | 181.32 | 182.4 | 182.4 | +0.69 (+0.38%) | 77,305,800 |
| 6 May 2024 | USD | 182.35 | 184.2 | 180.42 | 181.71 | 181.71 | -1.67 (-0.91%) | 78,569,700 |
| 3 May 2024 | USD | 186.65 | 187 | 182.66 | 183.38 | 183.38 | +10.35 (+5.98%) | 163,224,100 |
| 2 May 2024 | USD | 172.51 | 173.42 | 170.89 | 173.03 | 173.03 | +3.73 (+2.20%) | 94,214,900 |
| 1 May 2024 | USD | 169.58 | 172.71 | 169.11 | 169.3 | 169.3 | -1.03 (-0.60%) | 50,383,100 |
| 30 Apr 2024 | USD | 173.33 | 174.99 | 170 | 170.33 | 170.33 | -3.17 (-1.83%) | 65,934,800 |
| 29 Apr 2024 | USD | 173.37 | 176.03 | 173.1 | 173.5 | 173.5 | +4.2 (+2.48%) | 68,169,400 |
| 26 Apr 2024 | USD | 169.88 | 171.34 | 169.18 | 169.3 | 169.3 | -0.59 (-0.35%) | 44,525,100 |
| 25 Apr 2024 | USD | 169.53 | 170.61 | 168.15 | 169.89 | 169.89 | +0.87 (+0.51%) | 50,558,300 |
| 24 Apr 2024 | USD | 166.54 | 169.3 | 166.21 | 169.02 | 169.02 | +2.12 (+1.27%) | 48,251,800 |
| 23 Apr 2024 | USD | 165.35 | 167.05 | 164.92 | 166.9 | 166.9 | +1.06 (+0.64%) | 49,537,800 |
| 22 Apr 2024 | USD | 165.52 | 167.26 | 164.77 | 165.84 | 165.84 | +0.84 (+0.51%) | 48,116,400 |
| 19 Apr 2024 | USD | 166.21 | 166.4 | 164.08 | 165 | 165 | -2.04 (-1.22%) | 67,772,100 |
