| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.004095997 | +0.000376 (+10.09%) | 635,354 |
| 2 Mar 2024 | USD | 0.003720439 | +0.000241 (+6.92%) | 497,607 |
| 1 Mar 2024 | USD | 0.003479707 | +0.00002 (+0.59%) | 1,251,586 |
| 29 Feb 2024 | USD | 0.003459328 | -0.000094 (-2.66%) | 1,016,395 |
| 28 Feb 2024 | USD | 0.003553708 | +0.000455 (+14.69%) | 529,626 |
| 27 Feb 2024 | USD | 0.003098417 | +0.000002 (+0.05%) | 272,420 |
| 26 Feb 2024 | USD | 0.003096763 | -0.000056 (-1.76%) | 506,662 |
| 25 Feb 2024 | USD | 0.003152386 | +0.000024 (+0.77%) | 198,520 |
| 24 Feb 2024 | USD | 0.003128255 | -0.000064 (-1.99%) | 753,368 |
| 23 Feb 2024 | USD | 0.003191765 | -0.000015 (-0.46%) | 256,778 |
| 22 Feb 2024 | USD | 0.003206533 | -0.000079 (-2.41%) | 594,748 |
| 21 Feb 2024 | USD | 0.003285885 | -0.000056 (-1.67%) | 1,539,511 |
| 20 Feb 2024 | USD | 0.003341577 | +0.000257 (+8.32%) | 87,689 |
| 19 Feb 2024 | USD | 0.003084852 | -0.000173 (-5.31%) | 494,510 |
| 18 Feb 2024 | USD | 0.003257855 | -0.000181 (-5.27%) | 417,149 |
| 17 Feb 2024 | USD | 0.003439196 | -0.000404 (-10.52%) | 243,450 |
| 16 Feb 2024 | USD | 0.003843396 | +0.000179 (+4.90%) | 305,752 |
| 15 Feb 2024 | USD | 0.003663966 | +0.00007 (+1.96%) | 120,297 |
| 14 Feb 2024 | USD | 0.003593471 | +0.000093 (+2.64%) | 159,733 |
| 13 Feb 2024 | USD | 0.003500904 | +0.000039 (+1.11%) | 257,683 |
| 12 Feb 2024 | USD | 0.00346235 | -0.000213 (-5.80%) | 48,467 |
| 11 Feb 2024 | USD | 0.003675465 | +0.00009 (+2.50%) | 49,874 |
| 10 Feb 2024 | USD | 0.003585674 | -0.00008 (-2.18%) | 142,918 |
| 9 Feb 2024 | USD | 0.003665418 | +0.000294 (+8.74%) | 337,327 |
| 8 Feb 2024 | USD | 0.003370925 | +0.000006 (+0.18%) | 121,687 |
| 7 Feb 2024 | USD | 0.003364813 | +0.00018 (+5.67%) | 274,337 |
| 6 Feb 2024 | USD | 0.003184364 | -0.000312 (-8.91%) | 400,031 |
| 5 Feb 2024 | USD | 0.0034959 | -0.000135 (-3.73%) | 12,127 |
| 4 Feb 2024 | USD | 0.003631344 | -0.000291 (-7.42%) | 83,249 |
| 3 Feb 2024 | USD | 0.003922205 | +0.000348 (+9.74%) | 388,450 |
