| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.1413 | -0.003 (-2.07%) | 19,478,130 |
| 1 Feb 2024 | USD | 0.1443 | +0.011 (+8.22%) | 13,686,444 |
| 31 Jan 2024 | USD | 0.1333 | -0.006 (-4.14%) | 10,188,079 |
| 30 Jan 2024 | USD | 0.1391 | +0.004 (+3.16%) | 10,090,435 |
| 29 Jan 2024 | USD | 0.1348 | +0.007 (+5.26%) | 13,140,383 |
| 28 Jan 2024 | USD | 0.1281 | -0.003 (-2.20%) | 9,606,882 |
| 27 Jan 2024 | USD | 0.131 | +0.006 (+4.49%) | 7,822,011 |
| 26 Jan 2024 | USD | 0.1253 | +0.006 (+5.42%) | 10,370,362 |
| 25 Jan 2024 | USD | 0.1189 | -0.001 (-0.90%) | 5,760,221 |
| 24 Jan 2024 | USD | 0.12 | +0.006 (+4.98%) | 8,444,033 |
| 23 Jan 2024 | USD | 0.1143 | -0.003 (-2.60%) | 13,890,546 |
| 22 Jan 2024 | USD | 0.1173 | -0.008 (-6.70%) | 13,712,633 |
| 21 Jan 2024 | USD | 0.1257 | -0.0003 (-0.24%) | 8,298,700 |
| 20 Jan 2024 | USD | 0.126 | -0.006 (-4.45%) | 10,325,258 |
| 19 Jan 2024 | USD | 0.1319 | -0.003 (-2.31%) | 15,552,976 |
| 18 Jan 2024 | USD | 0.135 | -0.007 (-4.89%) | 12,506,253 |
| 17 Jan 2024 | USD | 0.142 | -0.005 (-3.16%) | 32,776,231 |
| 16 Jan 2024 | USD | 0.1466 | -0.006 (-4.16%) | 30,125,372 |
| 15 Jan 2024 | USD | 0.153 | +0.015 (+10.58%) | 27,717,932 |
| 14 Jan 2024 | USD | 0.1383 | -0.002 (-1.60%) | 11,592,927 |
| 13 Jan 2024 | USD | 0.1406 | +0.000405 (+0.29%) | 14,954,084 |
| 12 Jan 2024 | USD | 0.1402 | -0.011 (-7.10%) | 49,424,480 |
| 11 Jan 2024 | USD | 0.1509 | +0.002 (+1.06%) | 45,272,924 |
| 10 Jan 2024 | USD | 0.1493 | +0.001 (+0.83%) | 63,208,555 |
| 9 Jan 2024 | USD | 0.1481 | +0.009 (+6.47%) | 64,056,083 |
| 8 Jan 2024 | USD | 0.1391 | +0.006 (+4.52%) | 36,757,295 |
| 7 Jan 2024 | USD | 0.1331 | -0.002 (-1.49%) | 16,765,245 |
| 6 Jan 2024 | USD | 0.1351 | -0.007 (-4.93%) | 28,730,649 |
| 5 Jan 2024 | USD | 0.1421 | -0.005 (-3.09%) | 50,677,108 |
| 4 Jan 2024 | USD | 0.1466 | -0.009 (-5.62%) | 28,366,548 |
