| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Jan 2024 | USD | 0.8733 | -0.029 (-3.26%) | 419,149 |
| 20 Jan 2024 | USD | 0.9027 | -0.008 (-0.86%) | 289,340 |
| 19 Jan 2024 | USD | 0.9105 | -0.039 (-4.07%) | 1,482,896 |
| 18 Jan 2024 | USD | 0.9491 | -0.116 (-10.90%) | 1,205,532 |
| 17 Jan 2024 | USD | 1.0653 | +0.077 (+7.82%) | 1,366,731 |
| 16 Jan 2024 | USD | 0.988 | -0.036 (-3.52%) | 704,195 |
| 15 Jan 2024 | USD | 1.0241 | +0.02 (+1.98%) | 716,350 |
| 14 Jan 2024 | USD | 1.0043 | -0.072 (-6.68%) | 553,416 |
| 13 Jan 2024 | USD | 1.0761 | +0.063 (+6.24%) | 834,433 |
| 12 Jan 2024 | USD | 1.0129 | -0.107 (-9.52%) | 1,358,785 |
| 11 Jan 2024 | USD | 1.1194 | -0.074 (-6.17%) | 1,085,860 |
| 10 Jan 2024 | USD | 1.193 | +0.13 (+12.24%) | 1,668,858 |
| 9 Jan 2024 | USD | 1.0628 | -0.088 (-7.61%) | 2,399,086 |
| 8 Jan 2024 | USD | 1.1503 | +0.195 (+20.41%) | 3,896,206 |
| 7 Jan 2024 | USD | 0.9554 | +0.108 (+12.73%) | 3,555,308 |
| 6 Jan 2024 | USD | 0.8475 | +0.044 (+5.54%) | 1,776,329 |
| 5 Jan 2024 | USD | 0.803 | -0.000175 (-0.02%) | 1,481,932 |
| 4 Jan 2024 | USD | 0.8032 | +0.02 (+2.59%) | 636,973 |
| 3 Jan 2024 | USD | 0.7829 | -0.06 (-7.10%) | 1,762,114 |
| 2 Jan 2024 | USD | 0.8427 | +0.09 (+12.01%) | 1,760,022 |
| 1 Jan 2024 | USD | 0.7524 | +0.049 (+6.91%) | 1,554,466 |
| 31 Dec 2023 | USD | 0.7037 | -0.048 (-6.37%) | 1,202,913 |
| 30 Dec 2023 | USD | 0.7516 | -0.029 (-3.77%) | 1,087,024 |
| 29 Dec 2023 | USD | 0.781 | -0.029 (-3.62%) | 1,021,740 |
| 28 Dec 2023 | USD | 0.8104 | -0.029 (-3.41%) | 2,306,829 |
| 27 Dec 2023 | USD | 0.839 | +0.112 (+15.34%) | 4,856,514 |
| 26 Dec 2023 | USD | 0.7274 | +0.049 (+7.24%) | 2,362,882 |
| 25 Dec 2023 | USD | 0.6783 | -0.008 (-1.17%) | 1,478,766 |
| 24 Dec 2023 | USD | 0.6863 | -0.021 (-2.93%) | 1,841,487 |
| 23 Dec 2023 | USD | 0.707 | +0.001 (+0.17%) | 2,088,834 |
