Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 0.0704 | -0.005 (-6.15%) | 1,940,979 |
14 Dec 2022 | USD | 0.075 | -0.000351 (-0.47%) | 4,405,045 |
13 Dec 2022 | USD | 0.0753 | +0.004 (+5.23%) | 5,194,435 |
12 Dec 2022 | USD | 0.0716 | -0.002 (-2.08%) | 1,712,927 |
11 Dec 2022 | USD | 0.0731 | -0.002 (-3.20%) | 1,622,129 |
10 Dec 2022 | USD | 0.0755 | +0.001 (+1.76%) | 3,979,370 |
9 Dec 2022 | USD | 0.0742 | -0.000384 (-0.51%) | 1,232,340 |
8 Dec 2022 | USD | 0.0746 | +0.002 (+2.91%) | 1,999,234 |
7 Dec 2022 | USD | 0.0725 | -0.00054 (-0.74%) | 2,257,730 |
6 Dec 2022 | USD | 0.073 | +0.000338 (+0.46%) | 1,146,146 |
5 Dec 2022 | USD | 0.0727 | -0.001 (-1.92%) | 2,870,013 |
4 Dec 2022 | USD | 0.0741 | +0.003 (+4.26%) | 1,345,968 |
3 Dec 2022 | USD | 0.0711 | -0.003 (-4.57%) | 1,757,625 |
2 Dec 2022 | USD | 0.0745 | +0.000275 (+0.37%) | 1,171,849 |
1 Dec 2022 | USD | 0.0742 | -0.001 (-1.42%) | 1,355,483 |
30 Nov 2022 | USD | 0.0753 | -0.002 (-1.98%) | 3,299,214 |
29 Nov 2022 | USD | 0.0768 | +0.004 (+5.96%) | 8,276,098 |
28 Nov 2022 | USD | 0.0725 | -0.001 (-1.80%) | 3,402,532 |
27 Nov 2022 | USD | 0.0738 | +0.000676 (+0.92%) | 2,764,390 |
26 Nov 2022 | USD | 0.0731 | +0.002 (+3.05%) | 4,455,367 |
25 Nov 2022 | USD | 0.071 | -0.004 (-4.78%) | 3,459,775 |
24 Nov 2022 | USD | 0.0745 | -0.005 (-6.40%) | 3,986,986 |
23 Nov 2022 | USD | 0.0796 | -0.009 (-9.90%) | 13,299,494 |
22 Nov 2022 | USD | 0.0884 | +0.03 (+50.72%) | 54,426,876 |
21 Nov 2022 | USD | 0.0587 | -0.006 (-9.26%) | 70,522,415 |
20 Nov 2022 | USD | 0.0646 | -0.000577 (-0.89%) | 1,881,295 |
19 Nov 2022 | USD | 0.0652 | -0.000407 (-0.62%) | 1,491,858 |
18 Nov 2022 | USD | 0.0656 | -0.001 (-2.15%) | 2,375,590 |
17 Nov 2022 | USD | 0.0671 | -0.004 (-5.98%) | 3,407,907 |
16 Nov 2022 | USD | 0.0713 | +0.000058 (+0.08%) | 8,110,067 |