Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Jun 2020 | USD | 0.0277 | -0.004 (-12.41%) | 5,226,877 |
27 Jun 2020 | USD | 0.0317 | -0.012 (-27.37%) | 8,287,565 |
26 Jun 2020 | USD | 0.0436 | +0.019 (+74.05%) | 5,688,161 |
25 Jun 2020 | USD | 0.0251 | +0.007 (+40.26%) | 8,910,066 |
24 Jun 2020 | USD | 0.0179 | +0.005 (+40.10%) | 980,115 |
23 Jun 2020 | USD | 0.0128 | +0.004 (+40.99%) | 858,504 |
22 Jun 2020 | USD | 0.009043794 | -0.001 (-14.15%) | 383,855 |
21 Jun 2020 | USD | 0.0105 | -0.003 (-20.12%) | 1,482,733 |
20 Jun 2020 | USD | 0.0132 | 0.0 (0.0%) | 470,023 |
19 Jun 2020 | USD | 0.0132 | 0.0 (0.0%) | 470,023 |