| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Mar 2019 | USD | 0.0127 | -0.000388 (-2.97%) | 598,285,393 |
| 29 Mar 2019 | USD | 0.013 | -0.000574 (-4.22%) | 539,648,989 |
| 28 Mar 2019 | USD | 0.0136 | -0.000655 (-4.59%) | 1,062,769,832 |
| 27 Mar 2019 | USD | 0.0143 | +0.000707 (+5.21%) | 827,833,914 |
| 26 Mar 2019 | USD | 0.0136 | +0.000504 (+3.86%) | 521,026,572 |
| 25 Mar 2019 | USD | 0.0131 | +0.000064 (+0.49%) | 322,160,467 |
| 24 Mar 2019 | USD | 0.013 | -0.000096 (-0.73%) | 347,539,996 |
| 23 Mar 2019 | USD | 0.0131 | +0.000199 (+1.54%) | 370,831,163 |
| 22 Mar 2019 | USD | 0.0129 | -0.000573 (-4.26%) | 488,859,873 |
| 21 Mar 2019 | USD | 0.0135 | -0.000714 (-5.03%) | 648,982,360 |
| 20 Mar 2019 | USD | 0.0142 | +0.000194 (+1.39%) | 756,230,033 |
| 19 Mar 2019 | USD | 0.014 | +0.00032 (+2.34%) | 579,882,981 |
| 18 Mar 2019 | USD | 0.0137 | -0.000133 (-0.96%) | 874,070,690 |
| 17 Mar 2019 | USD | 0.0138 | +0.000376 (+2.80%) | 625,129,237 |
| 16 Mar 2019 | USD | 0.0134 | +0.00057 (+4.44%) | 497,782,738 |
| 15 Mar 2019 | USD | 0.0129 | +0.000976 (+8.22%) | 491,790,299 |
| 14 Mar 2019 | USD | 0.0119 | +0.00041 (+3.57%) | 726,547,723 |
| 13 Mar 2019 | USD | 0.0115 | +0.00001 (+0.09%) | 647,686,046 |
| 12 Mar 2019 | USD | 0.0115 | -0.000501 (-4.19%) | 642,374,444 |
| 11 Mar 2019 | USD | 0.012 | -0.000431 (-3.48%) | 2,123,878,460 |
| 10 Mar 2019 | USD | 0.0124 | +0.001 (+11.32%) | 670,030,449 |
| 9 Mar 2019 | USD | 0.0111 | -0.000195 (-1.72%) | 481,075,689 |
| 8 Mar 2019 | USD | 0.0113 | -0.00066 (-5.51%) | 731,140,282 |
| 7 Mar 2019 | USD | 0.012 | -0.001 (-9.26%) | 575,083,644 |
| 6 Mar 2019 | USD | 0.0132 | 0.0 (0.0%) | 1,268,219,219 |
