| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.7261 | -0.159 (-8.43%) | 59,589,439 |
| 1 Apr 2024 | USD | 1.8849 | -0.127 (-6.29%) | 53,626,236 |
| 31 Mar 2024 | USD | 2.0115 | +0.036 (+1.82%) | 22,885,365 |
| 30 Mar 2024 | USD | 1.9755 | -0.037 (-1.83%) | 32,424,320 |
| 29 Mar 2024 | USD | 2.0124 | -0.034 (-1.64%) | 40,338,344 |
| 28 Mar 2024 | USD | 2.0459 | +0.048 (+2.38%) | 34,212,513 |
| 27 Mar 2024 | USD | 1.9984 | -0.074 (-3.55%) | 45,824,230 |
| 26 Mar 2024 | USD | 2.0719 | +0.016 (+0.80%) | 48,029,808 |
| 25 Mar 2024 | USD | 2.0556 | +0.07 (+3.54%) | 48,759,237 |
| 24 Mar 2024 | USD | 1.9852 | +0.091 (+4.79%) | 32,546,611 |
| 23 Mar 2024 | USD | 1.8945 | +0.027 (+1.46%) | 33,603,528 |
| 22 Mar 2024 | USD | 1.8672 | -0.04 (-2.08%) | 44,855,812 |
| 21 Mar 2024 | USD | 1.9069 | -0.016 (-0.82%) | 52,498,793 |
| 20 Mar 2024 | USD | 1.9226 | +0.124 (+6.92%) | 66,742,576 |
| 19 Mar 2024 | USD | 1.7981 | -0.198 (-9.92%) | 97,300,858 |
| 18 Mar 2024 | USD | 1.9961 | -0.11 (-5.21%) | 45,602,566 |
| 17 Mar 2024 | USD | 2.1059 | +0.039 (+1.87%) | 58,089,218 |
| 16 Mar 2024 | USD | 2.0673 | -0.124 (-5.65%) | 65,961,269 |
| 15 Mar 2024 | USD | 2.1911 | -0.134 (-5.76%) | 93,865,331 |
| 14 Mar 2024 | USD | 2.3252 | -0.104 (-4.27%) | 92,515,164 |
| 13 Mar 2024 | USD | 2.4289 | +0.143 (+6.27%) | 127,654,626 |
| 12 Mar 2024 | USD | 2.2856 | -0.042 (-1.80%) | 95,854,651 |
| 11 Mar 2024 | USD | 2.3276 | +0.041 (+1.80%) | 64,738,288 |
| 10 Mar 2024 | USD | 2.2864 | +0.01 (+0.46%) | 68,080,883 |
| 9 Mar 2024 | USD | 2.276 | +0.088 (+4.01%) | 66,466,594 |
| 8 Mar 2024 | USD | 2.1883 | -0.023 (-1.05%) | 62,125,176 |
| 7 Mar 2024 | USD | 2.2115 | +0.009 (+0.42%) | 49,266,389 |
| 6 Mar 2024 | USD | 2.2023 | +0.104 (+4.94%) | 71,145,695 |
| 5 Mar 2024 | USD | 2.0986 | -0.268 (-11.34%) | 131,583,737 |
| 4 Mar 2024 | USD | 2.367 | +0.141 (+6.36%) | 115,522,929 |
