| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Mar 2022 | USD | 1.0352 | +0.003 (+0.24%) | 870,308 |
| 4 Mar 2022 | USD | 1.0327 | -0.026 (-2.46%) | 167,247 |
| 3 Mar 2022 | USD | 1.0588 | +0.027 (+2.67%) | 434,716 |
| 2 Mar 2022 | USD | 1.0313 | +0.127 (+14.03%) | 703,869 |
| 1 Mar 2022 | USD | 0.9044 | -0.016 (-1.74%) | 5,897 |
| 28 Feb 2022 | USD | 0.9204 | +0.067 (+7.87%) | 7,560 |
| 27 Feb 2022 | USD | 0.8533 | +0.002 (+0.23%) | 6,229 |
| 26 Feb 2022 | USD | 0.8513 | +0.096 (+12.70%) | 10,404 |
| 25 Feb 2022 | USD | 0.7554 | +0.003 (+0.36%) | 13,694 |
| 24 Feb 2022 | USD | 0.7526 | -0.004 (-0.58%) | 7,890 |
| 23 Feb 2022 | USD | 0.757 | +0.012 (+1.59%) | 7,906 |
| 22 Feb 2022 | USD | 0.7451 | -0.024 (-3.11%) | 3,739 |
| 21 Feb 2022 | USD | 0.769 | +0.007 (+0.95%) | 5,025 |
| 20 Feb 2022 | USD | 0.7618 | -0.009 (-1.20%) | 2,664 |
| 19 Feb 2022 | USD | 0.771 | +0.013 (+1.72%) | 27,043 |
| 18 Feb 2022 | USD | 0.758 | -0.024 (-3.03%) | 28,555 |
| 17 Feb 2022 | USD | 0.7817 | -0.026 (-3.19%) | 23,194 |
| 16 Feb 2022 | USD | 0.8074 | -0.094 (-10.40%) | 56,906 |
| 15 Feb 2022 | USD | 0.9011 | +0.206 (+29.58%) | 71,364 |
| 14 Feb 2022 | USD | 0.6954 | +0.034 (+5.21%) | 5,365 |
| 13 Feb 2022 | USD | 0.661 | +0.049 (+8.06%) | 37,739 |
| 12 Feb 2022 | USD | 0.6117 | +0.024 (+4.08%) | 3,435 |
| 11 Feb 2022 | USD | 0.5877 | -0.006 (-0.97%) | 5,521 |
| 10 Feb 2022 | USD | 0.5935 | +0.000758 (+0.13%) | 5,132 |
| 9 Feb 2022 | USD | 0.5927 | +0.000189 (+0.03%) | 1,228 |
| 8 Feb 2022 | USD | 0.5925 | -0.000141 (-0.02%) | 694 |
| 7 Feb 2022 | USD | 0.5927 | +0.003 (+0.46%) | 4,080 |
| 6 Feb 2022 | USD | 0.59 | -0.015 (-2.45%) | 3,446 |
| 5 Feb 2022 | USD | 0.6048 | -0.001 (-0.18%) | 1,255 |
| 4 Feb 2022 | USD | 0.6059 | -0.019 (-3.09%) | 6,213 |
