| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.001539344 | +0.000215 (+16.25%) | 18,802,269 |
| 1 May 2024 | USD | 0.001324165 | +0.00004 (+3.15%) | 19,922,643 |
| 30 Apr 2024 | USD | 0.001283717 | +0.000046 (+3.75%) | 21,266,910 |
| 29 Apr 2024 | USD | 0.001237274 | -0.000132 (-9.65%) | 21,105,067 |
| 28 Apr 2024 | USD | 0.001369392 | +0.000063 (+4.80%) | 19,491,499 |
| 27 Apr 2024 | USD | 0.001306662 | -0.000025 (-1.90%) | 19,727,853 |
| 26 Apr 2024 | USD | 0.001332023 | -0.000014 (-1.06%) | 19,262,003 |
| 25 Apr 2024 | USD | 0.001346245 | +0.000026 (+1.99%) | 19,714,421 |
| 24 Apr 2024 | USD | 0.001320005 | -0.000041 (-2.99%) | 20,767,550 |
| 23 Apr 2024 | USD | 0.001360623 | -0.000059 (-4.13%) | 19,133,824 |
| 22 Apr 2024 | USD | 0.001419261 | +0.000164 (+13.08%) | 19,706,484 |
| 21 Apr 2024 | USD | 0.001255114 | -0.00081 (-39.23%) | 17,052,425 |
| 20 Apr 2024 | USD | 0.002065306 | +0.000555 (+36.72%) | 15,971,244 |
| 19 Apr 2024 | USD | 0.001510564 | +0.000123 (+8.89%) | 18,523,666 |
| 18 Apr 2024 | USD | 0.001387293 | +0.000087 (+6.71%) | 20,115,097 |
| 17 Apr 2024 | USD | 0.001299998 | -0.000052 (-3.81%) | 19,912,683 |
| 16 Apr 2024 | USD | 0.001351547 | -0.000034 (-2.43%) | 19,326,522 |
| 15 Apr 2024 | USD | 0.001385204 | -0.000064 (-4.44%) | 18,722,378 |
| 14 Apr 2024 | USD | 0.001449614 | +0.000052 (+3.76%) | 18,775,234 |
| 13 Apr 2024 | USD | 0.001397145 | -0.000338 (-19.50%) | 16,869,448 |
| 12 Apr 2024 | USD | 0.001735488 | +0.000223 (+14.73%) | 18,082,540 |
| 11 Apr 2024 | USD | 0.001512683 | +0.000049 (+3.32%) | 18,560,428 |
| 10 Apr 2024 | USD | 0.001464099 | -0.000064 (-4.17%) | 17,900,766 |
| 9 Apr 2024 | USD | 0.001527755 | -0.000042 (-2.67%) | 16,946,268 |
| 8 Apr 2024 | USD | 0.001569731 | +0.00008 (+5.37%) | 18,299,692 |
| 7 Apr 2024 | USD | 0.001489757 | -0.000172 (-10.36%) | 17,840,948 |
| 6 Apr 2024 | USD | 0.001661896 | +0.000059 (+3.66%) | 16,322,879 |
| 5 Apr 2024 | USD | 0.001603145 | -0.000046 (-2.79%) | 16,526,025 |
| 4 Apr 2024 | USD | 0.001649142 | -0.000217 (-11.65%) | 15,973,784 |
| 3 Apr 2024 | USD | 0.00186653 | -0.000191 (-9.29%) | 13,691,873 |
