| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Dec 2023 | USD | 17.3559 | +0.461 (+2.73%) | 83,282 |
| 3 Dec 2023 | USD | 16.8949 | -0.386 (-2.23%) | 66,079 |
| 2 Dec 2023 | USD | 17.281 | +1.522 (+9.66%) | 82,196 |
| 1 Dec 2023 | USD | 15.7586 | +1.446 (+10.11%) | 77,494 |
| 30 Nov 2023 | USD | 14.3123 | +1.8 (+14.39%) | 56,097 |
| 29 Nov 2023 | USD | 12.5123 | -0.341 (-2.65%) | 92,086 |
| 28 Nov 2023 | USD | 12.8532 | +0.554 (+4.50%) | 53,649 |
| 27 Nov 2023 | USD | 12.2995 | -0.275 (-2.19%) | 69,160 |
| 26 Nov 2023 | USD | 12.5744 | +0.013 (+0.11%) | 20,974 |
| 25 Nov 2023 | USD | 12.5609 | +0.362 (+2.97%) | 41,725 |
| 24 Nov 2023 | USD | 12.1987 | -0.405 (-3.21%) | 76,363 |
| 23 Nov 2023 | USD | 12.6038 | +0.379 (+3.10%) | 47,684 |
| 22 Nov 2023 | USD | 12.2248 | +0.086 (+0.71%) | 79,966 |
| 21 Nov 2023 | USD | 12.1391 | -0.261 (-2.10%) | 61,591 |
| 20 Nov 2023 | USD | 12.4001 | -1.973 (-13.72%) | 84,453 |
| 19 Nov 2023 | USD | 14.3727 | +0.845 (+6.25%) | 65,703 |
| 18 Nov 2023 | USD | 13.5276 | -0.392 (-2.82%) | 75,392 |
| 17 Nov 2023 | USD | 13.92 | -0.083 (-0.59%) | 61,345 |
| 16 Nov 2023 | USD | 14.0026 | -2.2 (-13.58%) | 117,461 |
| 15 Nov 2023 | USD | 16.2026 | +1.045 (+6.89%) | 135,503 |
| 14 Nov 2023 | USD | 15.1579 | +5.163 (+51.66%) | 172,981 |
| 13 Nov 2023 | USD | 9.9946 | +0.11 (+1.12%) | 63,770 |
| 12 Nov 2023 | USD | 9.8841 | -0.246 (-2.43%) | 67,562 |
| 11 Nov 2023 | USD | 10.1305 | -1.013 (-9.09%) | 76,011 |
| 10 Nov 2023 | USD | 11.1437 | -1.947 (-14.87%) | 94,535 |
| 9 Nov 2023 | USD | 13.0906 | +1.098 (+9.15%) | 160,776 |
| 8 Nov 2023 | USD | 11.9928 | +1.752 (+17.11%) | 152,606 |
| 7 Nov 2023 | USD | 10.2407 | +0.944 (+10.16%) | 116,303 |
| 6 Nov 2023 | USD | 9.2963 | +1.372 (+17.31%) | 139,246 |
| 5 Nov 2023 | USD | 7.9245 | +0.637 (+8.74%) | 71,612 |
