| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.2419 | -0.001 (-0.57%) | 44,320,546 |
| 31 May 2024 | USD | 0.2433 | +0.000465 (+0.19%) | 65,949,878 |
| 30 May 2024 | USD | 0.2428 | +0.000843 (+0.35%) | 61,143,336 |
| 29 May 2024 | USD | 0.242 | -0.004 (-1.70%) | 56,354,798 |
| 28 May 2024 | USD | 0.2461 | -0.004 (-1.69%) | 73,950,977 |
| 27 May 2024 | USD | 0.2504 | +0.007 (+2.98%) | 53,505,237 |
| 26 May 2024 | USD | 0.2431 | -0.006 (-2.48%) | 39,753,260 |
| 25 May 2024 | USD | 0.2493 | +0.002 (+0.75%) | 39,487,471 |
| 24 May 2024 | USD | 0.2475 | +0.002 (+0.94%) | 53,640,024 |
| 23 May 2024 | USD | 0.2451 | -0.006 (-2.56%) | 106,339,111 |
| 22 May 2024 | USD | 0.2516 | -0.003 (-1.00%) | 67,050,090 |
| 21 May 2024 | USD | 0.2541 | -0.001 (-0.43%) | 86,690,083 |
| 20 May 2024 | USD | 0.2552 | +0.019 (+8.14%) | 89,679,613 |
| 19 May 2024 | USD | 0.236 | -0.009 (-3.61%) | 44,510,103 |
| 18 May 2024 | USD | 0.2449 | -0.00098 (-0.40%) | 49,124,984 |
| 17 May 2024 | USD | 0.2459 | +0.007 (+2.75%) | 56,238,301 |
| 16 May 2024 | USD | 0.2393 | +0.004 (+1.75%) | 80,361,142 |
| 15 May 2024 | USD | 0.2352 | +0.013 (+5.77%) | 64,001,326 |
| 14 May 2024 | USD | 0.2223 | -0.008 (-3.36%) | 119,744,451 |
| 13 May 2024 | USD | 0.2301 | +0.004 (+1.68%) | 71,762,290 |
| 12 May 2024 | USD | 0.2263 | -0.004 (-1.84%) | 57,646,820 |
| 11 May 2024 | USD | 0.2305 | -0.006 (-2.72%) | 73,654,178 |
| 10 May 2024 | USD | 0.237 | -0.01 (-4.17%) | 84,610,340 |
| 9 May 2024 | USD | 0.2473 | +0.005 (+1.88%) | 58,525,107 |
| 8 May 2024 | USD | 0.2427 | +0.002 (+0.77%) | 86,558,587 |
| 7 May 2024 | USD | 0.2409 | -0.002 (-0.90%) | 72,295,457 |
| 6 May 2024 | USD | 0.2431 | -0.006 (-2.46%) | 75,467,860 |
| 5 May 2024 | USD | 0.2492 | +0.001 (+0.40%) | 65,481,888 |
| 4 May 2024 | USD | 0.2482 | -0.002 (-0.69%) | 53,033,512 |
| 3 May 2024 | USD | 0.2499 | +0.008 (+3.48%) | 70,708,059 |
