| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.2216 | +0.001 (+0.58%) | 44,502,581 |
| 1 Feb 2024 | USD | 0.2204 | +0.002 (+0.93%) | 61,936,725 |
| 31 Jan 2024 | USD | 0.2183 | -0.004 (-2.01%) | 76,144,450 |
| 30 Jan 2024 | USD | 0.2228 | -0.007 (-2.85%) | 67,312,385 |
| 29 Jan 2024 | USD | 0.2293 | +0.003 (+1.16%) | 61,957,031 |
| 28 Jan 2024 | USD | 0.2267 | -0.004 (-1.68%) | 60,627,316 |
| 27 Jan 2024 | USD | 0.2306 | +0.005 (+2.39%) | 77,019,568 |
| 26 Jan 2024 | USD | 0.2252 | +0.006 (+2.75%) | 83,575,067 |
| 25 Jan 2024 | USD | 0.2192 | +0.003 (+1.47%) | 73,833,037 |
| 24 Jan 2024 | USD | 0.216 | +0.005 (+2.46%) | 63,207,273 |
| 23 Jan 2024 | USD | 0.2108 | -0.005 (-2.34%) | 91,668,623 |
| 22 Jan 2024 | USD | 0.2158 | -0.012 (-5.25%) | 78,442,954 |
| 21 Jan 2024 | USD | 0.2278 | -0.004 (-1.52%) | 51,153,782 |
| 20 Jan 2024 | USD | 0.2313 | +0.003 (+1.28%) | 44,934,094 |
| 19 Jan 2024 | USD | 0.2284 | -0.002 (-0.85%) | 86,207,876 |
| 18 Jan 2024 | USD | 0.2304 | -0.014 (-5.91%) | 67,107,568 |
| 17 Jan 2024 | USD | 0.2448 | -0.001 (-0.45%) | 67,795,183 |
| 16 Jan 2024 | USD | 0.246 | +0.007 (+2.91%) | 61,643,099 |
| 15 Jan 2024 | USD | 0.239 | +0.002 (+0.68%) | 71,225,909 |
| 14 Jan 2024 | USD | 0.2374 | -0.01 (-3.92%) | 67,150,559 |
| 13 Jan 2024 | USD | 0.2471 | +0.003 (+1.40%) | 72,746,350 |
| 12 Jan 2024 | USD | 0.2437 | -0.019 (-7.11%) | 163,613,288 |
| 11 Jan 2024 | USD | 0.2623 | +0.02 (+8.46%) | 167,655,838 |
| 10 Jan 2024 | USD | 0.2419 | +0.012 (+5.03%) | 109,130,426 |
| 9 Jan 2024 | USD | 0.2303 | -0.012 (-4.91%) | 144,370,655 |
| 8 Jan 2024 | USD | 0.2422 | +0.013 (+5.61%) | 142,403,101 |
| 7 Jan 2024 | USD | 0.2293 | -0.002 (-1.08%) | 203,435,447 |
| 6 Jan 2024 | USD | 0.2318 | -0.004 (-1.85%) | 75,359,748 |
| 5 Jan 2024 | USD | 0.2362 | -0.011 (-4.61%) | 95,337,532 |
| 4 Jan 2024 | USD | 0.2476 | -0.001 (-0.45%) | 103,753,939 |
