Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Jul 2017 | USD | 0.1072 | +0.000551 (+0.52%) | 6,612,510 |
7 Jul 2017 | USD | 0.1066 | -0.002 (-1.60%) | 10,375,889 |
6 Jul 2017 | USD | 0.1084 | -0.014 (-11.30%) | 10,140,059 |
5 Jul 2017 | USD | 0.1222 | -0.008 (-6.27%) | 9,549,615 |
4 Jul 2017 | USD | 0.1303 | -0.002 (-1.67%) | 7,916,815 |
3 Jul 2017 | USD | 0.1326 | +0.003 (+2.16%) | 10,236,929 |
2 Jul 2017 | USD | 0.1298 | +0.006 (+5.20%) | 12,654,324 |
1 Jul 2017 | USD | 0.1233 | -0.01 (-7.38%) | 21,151,081 |
30 Jun 2017 | USD | 0.1332 | -0.004 (-3.25%) | 10,509,721 |
29 Jun 2017 | USD | 0.1376 | -0.022 (-13.74%) | 7,202,241 |
28 Jun 2017 | USD | 0.1596 | -0.016 (-9.17%) | 8,370,695 |
27 Jun 2017 | USD | 0.1757 | +0.021 (+13.93%) | 10,733,558 |
26 Jun 2017 | USD | 0.1542 | -0.008 (-5.21%) | 16,968,902 |
25 Jun 2017 | USD | 0.1627 | -0.015 (-8.46%) | 14,117,870 |
24 Jun 2017 | USD | 0.1777 | -0.014 (-7.33%) | 10,461,963 |
23 Jun 2017 | USD | 0.1918 | -0.01 (-4.95%) | 7,430,916 |
22 Jun 2017 | USD | 0.2018 | +0.01 (+5.30%) | 9,550,977 |
21 Jun 2017 | USD | 0.1916 | -0.011 (-5.55%) | 9,300,494 |
20 Jun 2017 | USD | 0.2029 | -0.006 (-2.69%) | 11,542,001 |
19 Jun 2017 | USD | 0.2085 | +0.019 (+9.92%) | 13,943,528 |
18 Jun 2017 | USD | 0.1897 | -0.015 (-7.26%) | 22,722,433 |
17 Jun 2017 | USD | 0.2045 | -0.018 (-8.19%) | 10,155,562 |
16 Jun 2017 | USD | 0.2228 | -0.012 (-5.15%) | 22,647,267 |
15 Jun 2017 | USD | 0.2349 | +0.017 (+8.04%) | 47,307,584 |
14 Jun 2017 | USD | 0.2174 | +0.045 (+26.00%) | 30,687,142 |
13 Jun 2017 | USD | 0.1725 | -0.021 (-10.86%) | 17,555,612 |
12 Jun 2017 | USD | 0.1935 | +0.008 (+4.21%) | 24,033,681 |
11 Jun 2017 | USD | 0.1857 | +0.004 (+2.31%) | 31,464,718 |
10 Jun 2017 | USD | 0.1815 | -0.018 (-8.84%) | 28,356,193 |
9 Jun 2017 | USD | 0.1991 | -0.029 (-12.65%) | 29,749,399 |