Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.0247 | +0.001 (+4.37%) | 1,475,513,326 |
1 May 2024 | USD | 0.0236 | +0.000315 (+1.35%) | 1,712,968,906 |
30 Apr 2024 | USD | 0.0233 | -0.003 (-10.32%) | 1,665,352,792 |
29 Apr 2024 | USD | 0.026 | -0.000139 (-0.53%) | 946,115,349 |
28 Apr 2024 | USD | 0.0261 | -0.000563 (-2.11%) | 740,798,376 |
27 Apr 2024 | USD | 0.0267 | +0.000217 (+0.82%) | 1,069,895,107 |
26 Apr 2024 | USD | 0.0265 | -0.000964 (-3.51%) | 1,212,644,211 |
25 Apr 2024 | USD | 0.0274 | -0.000028 (-0.10%) | 1,257,111,344 |
24 Apr 2024 | USD | 0.0275 | -0.002 (-8.33%) | 1,514,409,501 |
23 Apr 2024 | USD | 0.03 | -0.002 (-6.16%) | 1,505,669,992 |
22 Apr 2024 | USD | 0.0319 | +0.001 (+4.91%) | 1,002,741,081 |
21 Apr 2024 | USD | 0.0304 | -0.000246 (-0.80%) | 928,840,387 |
20 Apr 2024 | USD | 0.0307 | +0.003 (+11.61%) | 1,049,666,066 |
19 Apr 2024 | USD | 0.0275 | +0.001 (+5.26%) | 1,936,100,232 |
18 Apr 2024 | USD | 0.0261 | +0.000592 (+2.32%) | 1,792,093,543 |
17 Apr 2024 | USD | 0.0255 | -0.002 (-6.19%) | 1,745,750,450 |
16 Apr 2024 | USD | 0.0272 | +0.000448 (+1.67%) | 2,310,887,823 |
15 Apr 2024 | USD | 0.0268 | -0.000509 (-1.87%) | 2,869,490,285 |
14 Apr 2024 | USD | 0.0273 | +0.003 (+13.85%) | 2,024,793,281 |
13 Apr 2024 | USD | 0.0239 | -0.003 (-11.11%) | 2,879,152,207 |
12 Apr 2024 | USD | 0.0269 | -0.005 (-15.21%) | 1,960,599,567 |
11 Apr 2024 | USD | 0.0318 | -0.000127 (-0.40%) | 517,913,789 |
10 Apr 2024 | USD | 0.0319 | +0.002 (+7.29%) | 941,796,243 |
9 Apr 2024 | USD | 0.0297 | -0.003 (-10.45%) | 664,021,846 |
8 Apr 2024 | USD | 0.0332 | +0.000929 (+2.88%) | 541,509,508 |
7 Apr 2024 | USD | 0.0323 | +0.002 (+7.77%) | 546,152,842 |
6 Apr 2024 | USD | 0.0299 | +0.000292 (+0.98%) | 383,090,949 |
5 Apr 2024 | USD | 0.0297 | -0.001 (-4.52%) | 713,992,175 |
4 Apr 2024 | USD | 0.0311 | +0.000071 (+0.23%) | 670,320,743 |
3 Apr 2024 | USD | 0.031 | -0.000284 (-0.91%) | 683,996,611 |