| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.0338 | -0.001 (-3.67%) | 1,130,518,920 |
| 2 Mar 2024 | USD | 0.0351 | -0.00045 (-1.26%) | 1,184,820,138 |
| 1 Mar 2024 | USD | 0.0356 | +0.003 (+10.07%) | 1,508,670,626 |
| 29 Feb 2024 | USD | 0.0323 | -0.003 (-7.57%) | 1,456,779,234 |
| 28 Feb 2024 | USD | 0.0349 | -0.001 (-3.36%) | 1,773,570,514 |
| 27 Feb 2024 | USD | 0.0362 | +0.002 (+6.70%) | 1,892,481,784 |
| 26 Feb 2024 | USD | 0.0339 | +0.002 (+5.31%) | 1,787,572,706 |
| 25 Feb 2024 | USD | 0.0322 | -0.000847 (-2.57%) | 1,019,915,717 |
| 24 Feb 2024 | USD | 0.033 | +0.00087 (+2.70%) | 891,711,921 |
| 23 Feb 2024 | USD | 0.0322 | -0.000958 (-2.89%) | 1,361,412,760 |
| 22 Feb 2024 | USD | 0.0331 | -0.000536 (-1.59%) | 1,777,522,201 |
| 21 Feb 2024 | USD | 0.0336 | +0.000402 (+1.21%) | 1,356,464,557 |
| 20 Feb 2024 | USD | 0.0332 | -0.000421 (-1.25%) | 1,604,042,806 |
| 19 Feb 2024 | USD | 0.0337 | +0.002 (+4.73%) | 2,088,691,828 |
| 18 Feb 2024 | USD | 0.0321 | +0.004 (+12.73%) | 1,850,117,495 |
| 17 Feb 2024 | USD | 0.0285 | +0.000865 (+3.13%) | 1,068,263,886 |
| 16 Feb 2024 | USD | 0.0277 | -0.000782 (-2.75%) | 1,510,027,162 |
| 15 Feb 2024 | USD | 0.0284 | -0.001 (-4.56%) | 2,006,465,877 |
| 14 Feb 2024 | USD | 0.0298 | +0.002 (+5.71%) | 1,776,509,208 |
| 13 Feb 2024 | USD | 0.0282 | -0.000214 (-0.76%) | 2,607,699,745 |
| 12 Feb 2024 | USD | 0.0284 | +0.003 (+13.60%) | 3,499,946,374 |
| 11 Feb 2024 | USD | 0.025 | +0.001 (+4.20%) | 3,644,952,326 |
| 10 Feb 2024 | USD | 0.024 | +0.003 (+14.94%) | 2,855,146,454 |
| 9 Feb 2024 | USD | 0.0209 | +0.002 (+10.05%) | 2,566,230,397 |
| 8 Feb 2024 | USD | 0.019 | +0.001 (+5.64%) | 1,213,905,717 |
| 7 Feb 2024 | USD | 0.018 | +0.000785 (+4.57%) | 644,421,630 |
| 6 Feb 2024 | USD | 0.0172 | +0.000002 (+0.01%) | 616,203,788 |
| 5 Feb 2024 | USD | 0.0172 | +0.000348 (+2.07%) | 578,977,987 |
| 4 Feb 2024 | USD | 0.0168 | -0.000433 (-2.51%) | 446,460,573 |
| 3 Feb 2024 | USD | 0.0172 | -0.000358 (-2.03%) | 271,163,557 |
