| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 600.924 | +7.217 (+1.22%) | 1,007,609 |
| 31 May 2024 | USD | 593.7073 | -1.375 (-0.23%) | 1,131,442 |
| 30 May 2024 | USD | 595.0819 | -0.109 (-0.02%) | 1,300,084 |
| 29 May 2024 | USD | 595.1907 | -5.837 (-0.97%) | 1,339,713 |
| 28 May 2024 | USD | 601.0272 | -2.711 (-0.45%) | 1,680,254 |
| 27 May 2024 | USD | 603.738 | +3.728 (+0.62%) | 842,242 |
| 26 May 2024 | USD | 600.01 | -2.175 (-0.36%) | 745,904 |
| 25 May 2024 | USD | 602.1853 | +2.162 (+0.36%) | 844,907 |
| 24 May 2024 | USD | 600.0237 | +1.225 (+0.20%) | 1,567,621 |
| 23 May 2024 | USD | 598.7991 | -15.92 (-2.59%) | 2,999,872 |
| 22 May 2024 | USD | 614.7194 | -4.1 (-0.66%) | 1,976,711 |
| 21 May 2024 | USD | 618.8193 | +18.041 (+3.00%) | 4,886,264 |
| 20 May 2024 | USD | 600.7778 | +26.546 (+4.62%) | 1,943,941 |
| 19 May 2024 | USD | 574.2319 | -5.441 (-0.94%) | 792,521 |
| 18 May 2024 | USD | 579.6733 | -1.68 (-0.29%) | 932,165 |
| 17 May 2024 | USD | 581.3528 | +12.169 (+2.14%) | 1,262,595 |
| 16 May 2024 | USD | 569.1834 | -13.094 (-2.25%) | 2,090,068 |
| 15 May 2024 | USD | 582.2777 | +15.624 (+2.76%) | 2,016,214 |
| 14 May 2024 | USD | 566.6541 | -24.789 (-4.19%) | 2,073,984 |
| 13 May 2024 | USD | 591.443 | -2.605 (-0.44%) | 1,890,441 |
| 12 May 2024 | USD | 594.0479 | +2.516 (+0.43%) | 1,120,556 |
| 11 May 2024 | USD | 591.5323 | +5.9 (+1.01%) | 1,238,991 |
| 10 May 2024 | USD | 585.6321 | -10.731 (-1.80%) | 1,672,347 |
| 9 May 2024 | USD | 596.3634 | +7.763 (+1.32%) | 2,461,732 |
| 8 May 2024 | USD | 588.6002 | +10.779 (+1.87%) | 1,841,320 |
| 7 May 2024 | USD | 577.8208 | -10.177 (-1.73%) | 1,609,137 |
| 6 May 2024 | USD | 587.9975 | -3.572 (-0.60%) | 1,522,839 |
| 5 May 2024 | USD | 591.5697 | +5.86 (+1.00%) | 1,067,593 |
| 4 May 2024 | USD | 585.7092 | -0.724 (-0.12%) | 1,154,786 |
| 3 May 2024 | USD | 586.4329 | +25.728 (+4.59%) | 1,811,582 |
