| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 301.1744 | +1.263 (+0.42%) | 1,555,792 |
| 1 Feb 2024 | USD | 299.9114 | -0.302 (-0.10%) | 1,923,643 |
| 31 Jan 2024 | USD | 300.2133 | -7.108 (-2.31%) | 2,076,757 |
| 30 Jan 2024 | USD | 307.3216 | -3.426 (-1.10%) | 1,962,330 |
| 29 Jan 2024 | USD | 310.7481 | +5.943 (+1.95%) | 2,070,089 |
| 28 Jan 2024 | USD | 304.8049 | -0.977 (-0.32%) | 1,869,762 |
| 27 Jan 2024 | USD | 305.7823 | +3.76 (+1.24%) | 1,406,822 |
| 26 Jan 2024 | USD | 302.0227 | +9.962 (+3.41%) | 2,893,387 |
| 25 Jan 2024 | USD | 292.0604 | -1.293 (-0.44%) | 3,955,341 |
| 24 Jan 2024 | USD | 293.3538 | -5.156 (-1.73%) | 3,106,361 |
| 23 Jan 2024 | USD | 298.5096 | -6.213 (-2.04%) | 3,908,172 |
| 22 Jan 2024 | USD | 304.7222 | -13.91 (-4.37%) | 2,870,737 |
| 21 Jan 2024 | USD | 318.6326 | +2.656 (+0.84%) | 1,572,206 |
| 20 Jan 2024 | USD | 315.9763 | +1.909 (+0.61%) | 1,418,694 |
| 19 Jan 2024 | USD | 314.0674 | -0.5 (-0.16%) | 3,279,436 |
| 18 Jan 2024 | USD | 314.5677 | +5.226 (+1.69%) | 3,639,033 |
| 17 Jan 2024 | USD | 309.3418 | -6.139 (-1.95%) | 4,951,730 |
| 16 Jan 2024 | USD | 315.4807 | -2.488 (-0.78%) | 4,253,766 |
| 15 Jan 2024 | USD | 317.9691 | +18.567 (+6.20%) | 6,056,890 |
| 14 Jan 2024 | USD | 299.4025 | -2.791 (-0.92%) | 2,078,917 |
| 13 Jan 2024 | USD | 302.1937 | +5.41 (+1.82%) | 2,000,940 |
| 12 Jan 2024 | USD | 296.7839 | -11.505 (-3.73%) | 4,848,091 |
| 11 Jan 2024 | USD | 308.2887 | +2.916 (+0.95%) | 5,491,566 |
| 10 Jan 2024 | USD | 305.3729 | +4.347 (+1.44%) | 4,640,593 |
| 9 Jan 2024 | USD | 301.0259 | -3.382 (-1.11%) | 5,480,456 |
| 8 Jan 2024 | USD | 304.4079 | +2.064 (+0.68%) | 4,189,111 |
| 7 Jan 2024 | USD | 302.3443 | -5.238 (-1.70%) | 2,306,609 |
| 6 Jan 2024 | USD | 307.5823 | -9.554 (-3.01%) | 3,804,099 |
| 5 Jan 2024 | USD | 317.1361 | -6.055 (-1.87%) | 4,839,080 |
| 4 Jan 2024 | USD | 323.1909 | +6.934 (+2.19%) | 4,704,962 |
